981207,60.58,60.58,60.58,60.58,0,0
981208,61.03,61.03,61.03,61.03,0,0
981209,60.95,60.95,60.95,60.95,0,0
981210,61.54,61.54,61.54,61.54,0,0
981211,61.72,61.72,61.72,61.72,65,60
981214,61.67,61.67,61.67,61.67,0,60
981215,61.32,61.32,61.32,61.32,0,60
981216,60.79,60.79,60.79,60.79,0,60
981217,60.96,60.96,60.96,60.96,0,60
981218,61.15,61.15,61.15,61.15,0,60
981221,60.85,60.85,60.85,60.85,0,60
981222,60.85,60.85,60.85,60.85,60,60
981223,60.84,60.84,60.84,60.84,0,60
981224,60.5,60.5,60.5,60.5,0,60
981228,60.73,60.73,60.73,60.73,0,60
981229,60.85,60.85,60.85,60.85,0,60
981230,60.64,60.64,60.64,60.64,0,60
981231,61.03,61.03,61.03,61.03,0,60
990104,61.55,61.55,61.55,61.55,0,60
990105,61.32,61.32,61.32,61.32,0,60
990106,60.41,60.41,60.41,60.41,0,60
990107,60.97,60.97,60.97,60.97,0,60
990108,60.36,60.36,60.36,60.36,0,60
990111,59.82,59.82,59.82,59.82,0,60
990112,60.14,60.14,60.14,60.14,0,60
990113,60.64,60.64,60.64,60.64,0,60
990114,60.93,60.93,60.93,60.93,0,60
990115,60.32,60.32,60.32,60.32,0,60
990119,60.42,60.42,60.42,60.42,0,60
990120,60.13,60.13,60.13,60.13,0,60
990121,60.35,60.35,60.35,60.35,0,60
990122,60.28,60.28,60.28,60.28,0,60
990125,60.12,60.12,60.12,60.12,0,60
990126,60.18,60.18,60.18,60.18,0,60
990127,59.53,59.53,59.53,59.53,0,60
990128,59.45,59.45,59.45,59.45,0,60
990129,59.17,59.17,59.17,59.17,0,60
990201,58.89,58.89,58.89,58.89,0,60
990202,59.09,59.09,59.09,59.09,0,60
990203,58.91,58.91,58.91,58.91,0,60
990204,58.66,58.94,58.66,58.94,8,68
990205,58.57,58.57,58.57,58.57,0,68
990208,58.88,58.88,58.88,58.88,0,68
990209,58.7,58.7,58.7,58.7,0,68
990210,58.97,58.97,58.97,58.97,0,68
990211,58.37,58.37,58.37,58.37,0,68
990212,58.64,58.64,58.64,58.64,0,68
990216,58.25,58.25,58.25,58.25,0,68
990217,58.41,58.41,58.41,58.41,0,68
990218,58.23,58.23,58.23,58.23,0,68
990219,57.51,57.51,57.51,57.51,0,68
990222,57.36,57.36,57.36,57.36,0,68
990223,57.21,57.21,57.21,57.21,0,68
990224,57.13,57.13,57.13,57.13,0,68
990225,57.42,57.42,57.42,57.42,0,68
990226,57.31,57.31,57.31,57.31,0,68
990301,56.61,56.61,56.61,56.61,0,68
990302,56.76,56.76,56.76,56.76,0,68
990303,56.75,56.75,56.62,56.62,5,73
990304,56.15,56.24,56.15,56.24,20,82
990305,56.15,56.26,56.15,56.26,16,85
990308,56.57,56.57,56.57,56.57,1,85
990309,56.57,56.57,56.57,56.57,2,85
990310,56.89,56.89,56.89,56.89,0,85
990311,57.25,57.3,57.25,57.3,5,90
990312,56.64,56.64,56.64,56.64,0,90
990315,56.93,56.93,56.81,56.81,6,96
990316,57.12,57.12,57.12,57.12,0,96
990317,57.14,57.14,57.14,57.14,0,96
990318,56.96,56.96,56.96,56.96,0,96
990319,56.55,56.55,56.55,56.55,0,96
990322,56.67,56.67,56.67,56.67,0,96
990323,56.64,56.64,56.64,56.64,0,96
990324,56.56,56.56,56.56,56.56,0,96
990325,56.5,56.5,56.26,56.26,9,91
990326,55.8,55.91,55.75,55.91,60,131
990329,55.77,55.77,55.77,55.77,0,131
990330,55.7,55.7,55.6,55.65,13,140
990331,55.85,55.85,55.85,55.85,0,140
990401,55.99,55.99,55.99,55.99,0,140
990405,55.62,55.62,55.62,55.62,0,140
990406,56.27,56.27,56.27,56.27,0,140
990407,55.91,55.91,55.91,55.91,0,140
990408,55.79,55.79,55.79,55.79,0,140
990409,56.11,56.11,56.11,56.11,3,137
990412,56.2,56.2,56.2,56.2,0,137
990413,55.92,55.92,55.92,55.92,0,137
990414,56.06,56.06,56.06,56.06,0,137
990415,55.58,55.58,55.58,55.58,0,137
990416,55.5,55.62,55.5,55.62,30,137
990419,55.17,55.21,55.17,55.21,41,138
990420,55.39,55.39,55.18,55.18,15,153
990421,55.12,55.12,55.12,55.12,0,153
990422,55.06,55.11,55.06,55.11,30,153
990423,55.09,55.09,55.09,55.09,0,153
990426,55.1,55.1,54.96,54.96,6,156
990427,55.23,55.36,55.23,55.36,2,155
990428,55.45,55.45,55.07,55.14,2,155
990429,54.97,54.97,54.97,54.97,2,155
990430,54.94,54.94,54.94,54.94,0,155
990503,54.87,54.9,54.87,54.9,61,154
990504,55.19,55.19,55.19,55.19,0,154
990505,55.35,55.8,55.35,55.76,3,153
990506,56.09,56.09,56.09,56.09,0,153
990507,55.75,55.75,55.75,55.75,0,153
990510,56.03,56.03,56.01,56.01,2,155
990511,55.6,55.6,55.6,55.6,12,155
990512,55.26,55.26,55.26,55.26,0,155
990513,55.32,55.32,55.32,55.32,0,155
990514,55.27,55.27,55.27,55.27,0,155
990517,55.35,55.35,55.35,55.35,0,155
990518,55.4,55.45,55.4,55.45,3,158
990519,55.31,55.31,55.31,55.31,0,158
990520,55.15,55.15,55.15,55.15,1,157
990521,54.85,54.87,54.85,54.87,1,158
990524,54.93,54.93,54.93,54.93,10,166
990525,55.15,55.15,54.93,54.93,2,166
990526,54.6,54.6,54.3,54.3,42,170
990527,54.15,54.15,54.15,54.15,0,170
990528,54.13,54.13,53.94,53.94,1,171
990601,54.18,54.18,54.18,54.18,0,171
990602,53.8,53.8,53.66,53.66,7,177
990603,53.55,53.55,53.54,53.54,14,171
990604,53.5,53.78,53.45,53.78,43,148
990607,53.31,53.31,53.31,53.31,19,129
990608,54.2,54.2,54.2,54.2,11,140
990609,54.26,54.26,54.26,54.26,28,165
990610,54.38,54.38,54.33,54.33,43,177
990611,54.38,54.7,54.3,54.61,5,180
990614,54.11,54.11,54,54,2,181
990615,54,54,54,54,0,181
990616,53.48,53.48,53.44,53.44,2,181
990617,53.28,53.58,53.28,53.58,10,186
990618,53.8,53.8,53.75,53.8,6,191
990621,53.6,53.6,53.6,53.6,0,191
990622,53.46,53.46,53.46,53.46,0,191
990623,53.16,53.48,53.16,53.48,3,192
990624,53.89,53.89,53.89,53.89,0,192
990625,54.01,54.01,54.01,54.01,0,192
990628,53.59,53.59,53.59,53.59,0,192
990629,53.55,53.55,53.51,53.51,8,193
990630,53.45,53.54,53.45,53.54,4,193
990701,53,53.02,52.95,52.95,8,192
990702,53.01,53.01,53.01,53.01,0,0
990706,52.85,52.95,52.85,52.95,4,195
990707,52.82,52.92,52.82,52.92,3,194
990708,52.6,52.8,52.6,52.8,26,219
990709,52.87,52.87,52.6,52.62,13,226
990712,52.35,52.51,52.35,52.51,14,221
990713,52.6,52.6,52.6,52.6,2,223
990714,52.69,52.8,52.69,52.8,6,226
990715,52.76,52.76,52.76,52.76,0,226
990716,52.75,52.75,52.71,52.71,2,227
990719,52.59,53.25,52.59,53.25,9,0
990720,53.75,53.87,53.68,53.8,38,257
990721,54.37,54.44,54.21,54.37,18,253
990722,54.3,54.5,54.27,54.36,10,263
990723,54.17,54.45,54.17,54.32,8,265
990726,55.3,55.4,55.02,55.07,45,272
990727,54.95,55.04,54.79,54.87,56,257
990728,54.76,55.08,54.7,55.07,17,260
990729,55.3,55.45,55.07,55.38,29,269
990730,55.2,55.33,55.2,55.29,53,267
990802,55.14,55.3,55.02,55.19,17,261
990803,54.94,55.27,54.94,55.17,12,258
990804,55.53,55.69,55.53,55.62,55,262
990805,55.62,55.85,55.54,55.54,41,264
990806,55.47,55.7,55.4,55.54,48,0
