980909,59.11,59.11,59.11,59.11,0,0
980910,60.18,60.18,60.18,60.18,2,2
980911,59.96,59.96,59.96,59.96,0,2
980914,59.86,59.86,59.86,59.86,0,2
980915,60.15,60.15,60.15,60.15,0,2
980916,60.11,60.11,60.11,60.11,0,2
980917,60.11,60.11,60.11,60.11,0,2
980918,59.91,59.91,59.91,59.91,0,2
980921,60.13,60.13,60.13,60.13,0,2
980922,60.34,60.34,60.34,60.34,0,2
980923,60.5,60.5,60.5,60.5,0,2
980924,60.54,60.54,60.54,60.54,0,2
980925,60.41,60.41,60.41,60.41,0,2
980928,60.58,60.58,60.58,60.58,0,2
980929,60.62,60.62,60.62,60.62,0,2
980930,60.75,60.75,60.75,60.75,0,2
981001,61.57,61.57,61.57,61.57,0,2
981002,61.61,61.61,61.61,61.61,0,2
981005,62.11,62.11,62.11,62.11,0,2
981006,62.16,62.16,62.16,62.16,0,2
981007,62.84,62.84,62.84,62.84,0,2
981008,61.94,61.94,61.94,61.94,0,2
981009,61.87,61.87,61.87,61.87,0,2
981013,62.01,62.01,62.01,62.01,0,2
981014,61.73,61.73,61.73,61.73,0,2
981015,62.11,62.11,62.11,62.11,0,2
981016,62.49,62.49,62.49,62.49,0,2
981019,62,62,62,62,0,2
981020,61.76,61.76,61.76,61.76,0,2
981021,61.32,61.32,61.32,61.32,124,126
981022,61.72,61.72,61.72,61.72,0,126
981023,61.72,61.72,61.72,61.72,0,126
981026,60.77,60.77,60.77,60.77,0,126
981027,61.15,61.15,61.15,61.15,0,126
981028,61.11,61.11,61.11,61.11,0,126
981029,61.14,61.14,61.14,61.14,0,126
981030,61.11,61.11,61.11,61.11,0,126
981102,61.17,61.17,61.17,61.17,0,126
981103,60.88,60.88,60.88,60.88,0,126
981104,60.79,60.79,60.79,60.79,0,126
981105,60.98,60.98,60.98,60.98,0,126
981106,60.49,60.49,60.49,60.49,0,126
981109,60.05,60.05,60.05,60.05,0,126
981110,60.14,60.14,60.14,60.14,0,126
981111,60.39,60.39,60.39,60.39,0,126
981112,60.16,60.16,60.16,60.16,0,126
981113,60.13,60.13,60.13,60.13,0,126
981116,60.7,60.7,60.7,60.7,0,126
981117,60.57,60.57,60.57,60.57,0,126
981118,60.38,60.38,60.38,60.38,0,126
981119,59.97,59.97,59.97,59.97,0,126
981120,59.79,59.79,59.79,59.79,0,126
981123,59.42,59.42,59.42,59.42,0,126
981124,59.35,59.35,59.35,59.35,0,126
981125,59.43,59.43,59.43,59.43,0,126
981127,59.09,59.09,59.09,59.09,0,126
981130,59.75,59.75,59.75,59.75,0,126
981201,60.16,60.16,60.16,60.16,0,126
981202,60.61,60.61,60.61,60.61,1,126
981203,60.47,60.59,60.47,60.59,1,126
981204,60.5,60.5,60.5,60.5,0,126
981207,60.34,60.34,60.34,60.34,0,126
981208,60.79,60.79,60.79,60.79,0,126
981209,60.71,60.71,60.71,60.71,0,126
981210,61.3,61.3,61.3,61.3,13,132
981211,61.48,61.48,61.48,61.48,16,138
981214,61.43,61.43,61.43,61.43,0,138
981215,61.08,61.08,61.08,61.08,0,138
981216,60.55,60.55,60.55,60.55,0,138
981217,60.72,60.72,60.72,60.72,0,138
981218,60.9,60.9,60.9,60.9,0,138
981221,60.6,60.6,60.6,60.6,0,138
981222,60.6,60.6,60.6,60.6,0,138
981223,60.56,60.56,60.56,60.56,0,138
981224,60.22,60.22,60.22,60.22,0,138
981228,60.45,60.45,60.45,60.45,0,138
981229,60.57,60.57,60.57,60.57,0,138
981230,60.36,60.36,60.36,60.36,0,138
981231,60.75,60.75,60.75,60.75,0,138
990104,61.26,61.26,61.26,61.26,0,138
990105,61.1,61.1,61.02,61.02,1,139
990106,60.11,60.11,60.11,60.11,0,139
990107,60.67,60.67,60.67,60.67,0,139
990108,59.98,60.06,59.82,60.06,2,139
990111,59.65,59.65,59.52,59.52,1,139
990112,59.84,59.84,59.84,59.84,0,139
990113,60.34,60.34,60.34,60.34,0,139
990114,60.63,60.63,60.63,60.63,5,143
990115,60.02,60.02,60.02,60.02,0,143
990119,60.12,60.12,60.12,60.12,0,143
990120,59.83,59.83,59.83,59.83,0,143
990121,60.05,60.05,60.05,60.05,0,143
990122,59.98,59.98,59.98,59.98,0,143
990125,59.94,59.94,59.82,59.82,15,153
990126,59.87,59.87,59.87,59.87,0,153
990127,59.21,59.21,59.21,59.21,0,153
990128,59.13,59.13,59.13,59.13,0,153
990129,58.92,58.92,58.8,58.85,24,168
990201,58.57,58.57,58.57,58.57,0,168
990202,58.77,58.77,58.77,58.77,0,168
990203,58.59,58.59,58.59,58.59,0,168
990204,58.4,58.64,58.4,58.64,9,166
990205,58.27,58.27,58.27,58.27,0,166
990208,58.58,58.58,58.58,58.58,0,166
990209,58.4,58.4,58.4,58.4,0,166
990210,58.67,58.67,58.67,58.67,0,166
990211,58.15,58.15,58.07,58.07,1,167
990212,58.34,58.34,58.34,58.34,0,167
990216,57.95,57.95,57.95,57.95,0,167
990217,58.11,58.11,58.11,58.11,0,167
990218,57.93,57.93,57.93,57.93,0,167
990219,57.21,57.21,57.21,57.21,0,167
990222,57.06,57.06,57.06,57.06,0,167
990223,56.91,56.91,56.91,56.91,0,167
990224,56.82,56.82,56.82,56.82,0,167
990225,57.15,57.15,57.1,57.1,2,167
990226,56.98,56.98,56.98,56.98,30,183
990301,56.28,56.28,56.28,56.28,0,183
990302,56.43,56.43,56.43,56.43,0,183
990303,56.22,56.29,56.22,56.29,2,184
990304,55.91,55.91,55.91,55.91,0,184
990305,55.94,56.05,55.94,55.94,2,186
990308,56.25,56.25,56.25,56.25,1,187
990309,56.25,56.25,56.25,56.25,0,187
990310,56.57,56.57,56.57,56.57,24,211
990311,55.86,56.98,55.86,56.98,909,1114
990312,56.45,56.45,56.32,56.32,6,1115
990315,56.49,56.49,56.49,56.49,100,1215
990316,56.8,56.8,56.8,56.8,0,1215
990317,56.82,56.82,56.82,56.82,0,1215
990318,56.64,56.64,56.64,56.64,0,1215
990319,56.23,56.23,56.23,56.23,0,1195
990322,56.35,56.35,56.35,56.35,1,1196
990323,56.1,56.35,56.1,56.32,85,1245
990324,56.24,56.24,56.24,56.24,0,1246
990325,55.94,55.94,55.94,55.94,0,1246
990326,55.57,55.59,55.4,55.59,1,1247
990329,55.24,55.45,55.24,55.45,5,1250
990330,55.49,55.49,55.33,55.33,1,1250
990331,55.76,55.77,55.53,55.53,11,1251
990401,55.67,55.67,55.67,55.67,0,1251
990405,55.3,55.3,55.3,55.3,2,1250
990406,55.95,55.95,55.95,55.95,112,1249
990407,55.57,55.59,55.57,55.59,4,1251
990408,55.46,55.46,55.46,55.46,0,1251
990409,55.7,55.78,55.61,55.78,1080,1204
990412,56.15,56.15,55.84,55.87,34,1227
990413,55.59,55.59,55.59,55.59,2,1229
990414,55.79,55.79,55.65,55.73,5,1231
990415,55.22,55.25,55.22,55.25,39,1233
990416,55.06,55.29,55.06,55.29,20,1246
990419,54.81,54.88,54.81,54.88,9,1246
990420,55.03,55.03,54.85,54.85,15,1256
990421,54.82,54.82,54.79,54.79,3,1258
990422,54.75,54.78,54.75,54.77,8,1258
990423,54.89,54.89,54.74,54.75,60,1281
990426,54.77,54.77,54.6,54.62,4,1282
990427,54.87,55.04,54.87,55.02,32,1283
990428,55.02,55.02,54.8,54.8,33,1285
990429,54.6,54.74,54.6,54.63,3,1284
990430,54.54,54.72,54.5,54.59,71,1339
990503,54.6,54.6,54.48,54.55,29,1349
990504,54.66,54.86,54.66,54.84,33,1356
990505,55,55.52,54.95,55.41,32,1364
990506,55.7,55.75,55.6,55.74,111,1414
990507,55.61,55.71,55.4,55.4,75,1412
990510,55.34,55.75,55.34,55.66,17,1426
990511,55.35,55.37,55.2,55.24,26,1436
990512,54.9,55.1,54.9,54.9,40,1512
990513,54.75,54.96,54.7,54.96,21,1524
990514,55.03,55.32,54.91,54.91,44,1541
990517,55,55.03,54.93,54.99,21,1552
990518,55.07,55.1,54.91,55.08,15,1548
990519,54.8,54.94,54.79,54.94,20,1559
990520,54.8,54.9,54.68,54.78,103,1532
990521,54.49,54.53,54.35,54.5,102,1507
990524,54.53,54.67,54.4,54.57,203,1536
990525,54.76,54.83,54.47,54.57,216,1688
990526,54.24,54.25,53.88,53.93,154,1765
990527,53.89,54,53.72,53.78,230,1901
990528,53.89,54.02,53.52,53.56,351,2200
990601,53.7,53.93,53.7,53.8,495,2377
990602,53.36,53.49,53.18,53.28,6430,7218
990603,53.4,53.61,53.1,53.16,1264,7844
990604,53.1,53.42,52.96,53.4,2286,9157
990607,53.08,53.09,52.86,52.94,6436,13039
990608,53.4,53.85,53.4,53.83,9278,15252
990609,53.83,53.95,53.65,53.89,7730,18301
990610,53.9,54.12,53.81,53.95,8846,20954
990611,53.9,54.35,53.89,54.23,11022,21453
990614,53.67,53.77,53.55,53.62,5512,22864
990615,53.48,53.69,53.44,53.62,2815,22923
990616,53.21,53.26,52.93,53.06,5705,23757
990617,53.2,53.24,52.93,53.2,4391,23537
990618,53.49,53.6,53.28,53.42,3996,23084
990621,53.22,53.23,53.02,53.22,2917,23315
990622,53.03,53.15,52.94,53.09,1921,23254
990623,52.88,53.13,52.82,53.11,3456,23688
990624,53.08,53.57,52.99,53.52,6585,23390
990625,53.72,53.84,53.57,53.64,5582,22885
990628,53.42,53.5,53.18,53.22,4082,23453
990629,53.28,53.31,53.06,53.14,3164,23090
990630,53.1,53.26,52.9,53.18,3098,23371
990701,52.77,52.81,52.42,52.59,6682,24485
990702,52.64,52.69,52.46,52.65,3182,0
990706,52.5,52.73,52.45,52.59,1865,24747
990707,52.47,52.56,52.39,52.56,2279,24288
990708,52.23,52.53,52.14,52.44,3245,24490
990709,52.42,52.52,52.21,52.26,3504,23669
990712,52,52.18,51.95,52.15,3737,24055
990713,52.28,52.44,52.21,52.24,3334,23920
990714,52.22,52.5,52.18,52.44,3136,24174
990715,52.33,52.63,52.29,52.4,2427,23866
990716,52.4,52.51,52.31,52.35,1757,23328
990719,52.06,53.1,52.03,52.89,5926,0
990720,53.43,53.6,53.08,53.44,7436,21821
990721,53.68,54.15,53.68,54.01,7242,21917
990722,53.9,54.25,53.8,54,5240,21546
990723,53.84,54.12,53.65,53.95,3794,21320
990726,54.91,55.01,54.59,54.7,7903,22336
990727,54.57,54.7,54.44,54.5,7928,23698
990728,54.43,54.73,54.33,54.7,4367,23851
990729,54.78,55.13,54.7,55,5196,22469
990730,54.85,54.97,54.76,54.91,2600,22484
990802,54.66,54.93,54.61,54.81,2721,22282
990803,54.57,54.88,54.5,54.79,3530,22053
990804,55.17,55.31,55.12,55.24,4341,21567
990805,55.31,55.51,55.12,55.16,2807,21290
990806,55.05,55.32,54.97,55.16,3958,0
