980605,57.48,57.48,57.48,57.48,0,0
980608,57.28,57.28,57.28,57.28,0,0
980609,57.25,57.25,57.25,57.25,0,0
980610,56.73,56.73,56.73,56.73,0,0
980611,56.3,56.3,56.3,56.3,0,0
980612,56.36,56.36,56.36,56.36,0,0
980615,56.25,56.25,56.25,56.25,0,0
980616,56.66,56.66,56.66,56.66,0,0
980617,57.02,57.02,57.02,57.02,0,0
980618,56.74,56.74,56.74,56.74,0,0
980619,56.92,56.92,56.92,56.92,0,0
980622,56.74,56.74,56.74,56.74,0,0
980623,56.54,56.54,56.54,56.54,0,0
980624,56.46,56.46,56.46,56.46,0,0
980625,56.57,56.57,56.57,56.57,0,0
980626,56.28,56.28,56.28,56.28,0,0
980629,56.17,56.17,56.17,56.17,0,0
980630,56.3,56.3,56.3,56.3,0,0
980701,55.99,55.99,55.99,55.99,0,0
980702,55.91,55.91,55.91,55.91,0,0
980706,56.15,56.15,56.15,56.15,0,0
980707,56.11,56.11,56.11,56.11,0,0
980708,55.98,55.98,55.98,55.98,0,0
980709,55.65,55.65,55.65,55.65,0,0
980710,55.99,55.99,55.99,55.99,0,0
980713,56.47,56.47,56.47,56.47,0,0
980714,56.4,56.4,56.4,56.4,0,0
980715,56.55,56.55,56.55,56.55,0,0
980716,56.98,56.98,56.98,56.98,0,0
980717,57.1,57.1,57.1,57.1,0,0
980720,57.08,57.08,57.08,57.08,0,0
980721,56.91,56.91,56.91,56.91,120,120
980722,56.84,56.84,56.84,56.84,0,120
980723,56.9,56.9,56.9,56.9,0,120
980724,57.07,57.07,57.07,57.07,0,120
980727,56.9,56.9,56.9,56.9,0,120
980728,57.43,57.43,57.43,57.43,0,120
980729,57.41,57.41,57.41,57.41,0,120
980730,57.1,57.1,57.1,57.1,0,120
980731,57.14,57.14,57.14,57.14,0,120
980803,56.92,56.92,56.92,56.92,0,120
980804,57.26,57.26,57.26,57.26,0,120
980805,57.44,57.44,57.44,57.44,0,120
980806,57.28,57.28,57.28,57.28,0,120
980807,57.08,57.08,57.08,57.08,0,120
980810,57.2,57.2,57.2,57.2,0,120
980811,57.13,57.13,57.05,57.05,1,121
980812,56.82,56.82,56.82,56.82,0,121
980813,56.88,56.88,56.88,56.88,0,121
980814,56.38,56.38,56.38,56.38,0,121
980817,56.61,56.61,56.61,56.61,0,121
980818,56.36,56.36,56.36,56.36,0,121
980819,56.49,56.49,56.49,56.49,0,121
980820,56.42,56.42,56.42,56.42,0,121
980821,56.46,56.46,56.46,56.46,0,121
980824,56.52,56.52,56.52,56.52,0,121
980825,56.41,56.41,56.41,56.41,0,121
980826,56.2,56.2,56.2,56.2,0,121
980827,56.51,56.51,56.51,56.51,0,121
980828,57.74,57.74,57.74,57.74,0,121
980831,57.73,57.73,57.73,57.73,0,121
980901,58.05,58.05,58.05,58.05,0,121
980902,57.99,57.99,57.99,57.99,0,121
980903,58.6,58.6,58.6,58.6,4,125
980904,58.58,58.58,58.58,58.58,0,125
980908,58.68,58.68,58.68,58.68,0,125
980909,58.9,58.9,58.9,58.9,0,125
980910,60.08,60.08,59.98,59.98,4,127
980911,59.76,59.76,59.76,59.76,40,147
980914,59.65,59.66,59.65,59.66,47,127
980915,60.01,60.01,59.86,59.95,42,148
980916,59.91,59.91,59.91,59.91,0,148
980917,59.91,59.91,59.91,59.91,0,148
980918,59.71,59.71,59.71,59.71,0,148
980921,59.93,59.93,59.93,59.93,0,148
980922,60.14,60.14,60.14,60.14,0,148
980923,60.31,60.31,60.31,60.31,0,148
980924,60.35,60.35,60.35,60.35,0,148
980925,60.22,60.22,60.22,60.22,0,148
980928,60.39,60.39,60.39,60.39,0,148
980929,60.43,60.43,60.43,60.43,0,148
980930,60.56,60.56,60.56,60.56,0,148
981001,61.38,61.38,61.38,61.38,0,148
981002,61.42,61.42,61.42,61.42,68,192
981005,61.92,61.92,61.92,61.92,0,192
981006,61.97,61.97,61.97,61.97,0,192
981007,62.64,62.64,62.64,62.64,0,192
981008,62.85,62.85,61.74,61.74,1,193
981009,61.67,61.67,61.67,61.67,0,193
981013,61.5,61.83,61.5,61.83,2,191
981014,61.52,61.55,61.52,61.55,10,198
981015,61.92,61.92,61.92,61.92,0,198
981016,62.33,62.33,62.33,62.33,0,198
981019,62.14,62.14,61.84,61.84,2,198
981020,61.45,61.6,61.45,61.6,1,199
981021,61.2,61.2,61.14,61.17,11,199
981022,61.57,61.57,61.57,61.57,0,199
981023,61.57,61.57,61.57,61.57,0,199
981026,60.62,60.62,60.62,60.62,10,189
981027,61,61,61,61,0,189
981028,60.96,60.96,60.96,60.96,0,189
981029,60.99,60.99,60.99,60.99,0,189
981030,60.96,60.96,60.96,60.96,0,189
981102,61.01,61.01,61.01,61.01,0,189
981103,60.72,60.72,60.72,60.72,0,189
981104,60.62,60.62,60.62,60.62,0,189
981105,60.8,60.83,60.79,60.81,5,192
981106,60.28,60.28,60.28,60.28,0,192
981109,59.84,59.84,59.84,59.84,1000,1169
981110,59.93,59.93,59.93,59.93,0,1169
981111,60.18,60.18,60.18,60.18,0,1169
981112,59.95,59.95,59.95,59.95,0,1169
981113,59.7,59.92,59.7,59.92,1,1170
981116,60.49,60.53,60.49,60.49,5,1170
981117,60.37,60.37,60.37,60.37,0,1170
981118,60.18,60.18,60.18,60.18,0,1170
981119,59.77,59.77,59.77,59.77,0,1170
981120,59.59,59.59,59.59,59.59,0,1170
981123,59.21,59.21,59.21,59.21,0,1170
981124,59.03,59.14,59.03,59.14,4,1173
981125,59.22,59.22,59.22,59.22,0,1173
981127,58.87,58.87,58.87,58.87,0,1173
981130,59.53,59.53,59.53,59.53,1,1174
981201,59.94,59.94,59.94,59.94,0,1174
981202,60.39,60.39,60.39,60.39,1,1174
981203,60.1,60.36,60.1,60.36,11,1184
981204,60.15,60.26,60.15,60.26,120,1304
981207,60.1,60.1,60.1,60.1,21,1309
981208,60.55,60.55,60.55,60.55,3,1311
981209,60.47,60.47,60.47,60.47,2,1313
981210,61.06,61.06,61.06,61.06,14,1323
981211,61.24,61.24,61.24,61.24,52,1327
981214,61.22,61.22,61.19,61.19,10,1327
981215,60.84,60.84,60.84,60.84,2,1327
981216,60.61,60.61,60.31,60.31,9,1336
981217,60.59,60.59,60.48,60.48,63,1343
981218,60.65,60.65,60.65,60.65,0,1343
981221,60.35,60.35,60.35,60.35,0,1343
981222,60.17,60.35,60.17,60.35,1,1222
981223,60.28,60.28,60.28,60.28,0,1222
981224,59.94,59.94,59.94,59.94,0,1222
981228,60.02,60.17,60.02,60.17,3,1223
981229,60.4,60.4,60.29,60.29,2,1222
981230,59.94,60.08,59.94,60.08,60,1282
981231,60.47,60.47,60.47,60.47,0,1282
990104,60.8,61.03,60.78,60.97,14,1284
990105,60.81,60.81,60.55,60.72,78,1329
990106,60.52,60.52,59.75,59.81,15,1324
990107,60,60.37,60,60.37,70,1311
990108,59.75,59.76,59.75,59.76,50,1361
990111,59.59,59.59,59.2,59.22,57,1386
990112,59.4,59.54,59.4,59.54,4,1384
990113,60.58,60.58,59.98,60.04,21,1391
990114,60.36,60.37,60.33,60.33,15,1400
990115,59.72,59.72,59.72,59.72,0,1400
990119,59.77,59.85,59.77,59.82,5,1401
990120,59.59,59.59,59.52,59.53,4,1402
990121,59.7,59.8,59.65,59.75,210,1488
990122,59.65,59.7,59.64,59.68,251,1484
990125,59.64,59.64,59.52,59.52,19,1489
990126,59.69,59.69,59.56,59.56,4,1480
990127,59.29,59.3,58.83,58.9,158,1585
990128,58.68,58.82,58.68,58.82,38,1598
990129,58.53,58.55,58.46,58.54,256,1629
990201,58.43,58.43,58.14,58.26,144,1593
990202,58.37,58.46,58.32,58.46,52,1594
990203,58.43,58.43,58.23,58.28,14,1601
990204,57.98,58.36,57.98,58.34,46,1626
990205,58.12,58.12,57.96,57.97,130,1650
990208,57.83,58.31,57.79,58.28,94,1705
990209,58.28,58.28,58.07,58.1,55,1662
990210,58.41,58.48,58.3,58.37,73,1639
990211,58.22,58.22,57.77,57.77,13,1639
990212,57.85,58.06,57.85,58.04,51,1649
990216,57.5,57.68,57.43,57.65,35,1660
990217,57.86,57.86,57.76,57.81,28,1673
990218,57.78,57.79,57.56,57.63,10,1676
990219,57.42,57.46,56.89,56.91,72,1703
990222,56.58,56.81,56.54,56.76,478,2029
990223,56.36,56.64,56.26,56.61,205,2136
990224,56.82,56.82,56.23,56.51,239,2194
990225,56.7,56.93,56.58,56.79,254,2270
990226,56.66,56.68,56.37,56.66,605,2571
990301,56.5,56.5,55.95,55.97,567,2569
990302,55.98,56.24,55.98,56.12,6256,7816
990303,56,56.1,55.92,55.98,882,7828
990304,55.83,55.85,55.47,55.6,1756,8143
990305,55.65,55.81,55.47,55.64,9973,17044
990308,56.05,56.05,55.88,55.95,10689,22204
990309,55.85,56.01,55.81,55.95,13261,29936
990310,56.29,56.38,56.18,56.27,10922,34045
990311,55.94,56.86,55.48,56.68,28271,33541
990312,56.05,56.32,55.96,56.02,16918,35126
990315,56.22,56.29,56.08,56.19,4036,34510
990316,56.03,56.54,55.95,56.5,11324,31760
990317,56.31,56.73,56.25,56.52,6895,31953
990318,56.53,56.72,56.29,56.34,7031,31667
990319,56.02,56.19,55.86,55.93,4870,31670
990322,55.8,56.08,55.74,56.05,5408,30747
990323,55.94,56.12,55.78,56.02,6146,32436
990324,56.13,56.29,55.86,55.94,6992,33273
990325,55.93,56,55.62,55.64,7641,32774
990326,55.48,55.48,55.01,55.29,12113,34120
990329,54.96,55.15,54.87,55.14,6935,34329
990330,55.12,55.33,54.99,55.03,4491,33938
990331,55.25,55.57,55.17,55.23,6537,33809
990401,55.42,55.57,55.27,55.37,5943,33360
990405,55.19,55.2,54.92,55,5357,34433
990406,55.08,55.73,54.95,55.65,11242,32984
990407,55.46,55.48,55.25,55.29,6974,33234
990408,55.56,55.91,55.05,55.14,14921,33247
990409,55.36,55.51,55.25,55.46,11260,28555
990412,55.77,55.85,55.54,55.55,5776,28844
990413,55.25,55.44,55.17,55.27,8418,29938
990414,55.39,55.51,55.31,55.41,3384,29738
990415,55.33,55.38,54.85,54.93,9746,32296
990416,54.72,55,54.71,54.97,8013,33159
990419,54.56,54.65,54.34,54.56,6111,33669
990420,54.62,54.77,54.43,54.53,6632,33200
990421,54.31,54.53,54.27,54.47,5338,33435
990422,54.18,54.47,54.18,54.45,6052,34515
990423,54.57,54.74,54.35,54.43,5807,34625
990426,54.44,54.5,54.25,54.3,2682,34502
990427,54.5,54.72,54.46,54.7,13102,33152
990428,54.7,54.78,54.38,54.48,7625,33280
990429,54.42,54.48,54.22,54.31,5857,33076
990430,54.3,54.46,54.07,54.26,6479,33103
990503,54.29,54.29,54.11,54.22,3097,33232
990504,54.22,54.53,54.19,54.51,6490,32524
990505,54.69,55.22,54.6,55.08,20853,32790
990506,55.31,55.45,55.2,55.42,10772,32398
990507,55.28,55.43,55.05,55.07,5428,31860
990510,55,55.55,54.97,55.33,7366,32084
990511,55,55.05,54.84,54.9,6574,31498
990512,54.55,55.07,54.55,54.56,7796,31772
990513,54.41,54.63,54.31,54.62,8044,31884
990514,54.69,55.04,54.5,54.57,9482,32144
990517,54.73,54.75,54.59,54.65,2520,31531
990518,54.74,54.85,54.57,54.73,5056,31335
990519,54.46,54.65,54.4,54.59,4909,30166
990520,54.47,54.58,54.34,54.43,5016,30131
990521,54.14,54.2,53.99,54.15,8773,31705
990524,54.21,54.32,54.06,54.23,3884,31875
990525,54.36,54.49,54.09,54.23,8762,30385
990526,53.91,53.93,53.52,53.59,10317,32571
990527,53.56,53.68,53.38,53.44,5248,32464
990528,53.57,53.73,53.2,53.23,4573,31805
990601,53.41,53.6,53.4,53.46,4806,31677
990602,53.04,53.16,52.83,52.95,12804,28918
990603,53.1,53.29,52.77,52.83,6977,28347
990604,52.79,53.1,52.61,53.07,7888,27033
990607,52.76,52.78,52.54,52.61,7216,25217
990608,53.08,53.54,53.07,53.5,6014,22136
990609,53.51,53.62,53.32,53.56,6383,19178
990610,53.55,53.77,53.52,53.61,5348,15211
990611,53.57,53.96,53.55,53.89,5768,12697
990614,53.37,53.42,53.31,53.31,1869,12697
