980511,57.2,57.2,57.2,57.2,8,0
980512,57.2,57.2,57.2,57.2,0,0
980513,57.14,57.14,57.14,57.14,0,0
980514,57.13,57.13,57.13,57.13,0,0
980515,56.93,56.93,56.93,56.93,0,0
980518,56.93,56.93,56.93,56.93,0,0
980519,56.97,56.97,56.97,56.97,0,0
980520,57.39,57.39,57.39,57.39,0,0
980521,57.87,57.87,57.87,57.87,0,0
980522,57.8,57.8,57.8,57.8,0,0
980526,57.38,57.38,57.38,57.38,0,0
980527,56.99,56.99,56.99,56.99,0,0
980528,57.06,57.06,57.06,57.06,0,0
980529,56.87,56.87,56.87,56.87,0,0
980601,57.12,57.12,57.12,57.12,0,0
980602,57.03,57.03,57.03,57.03,0,0
980603,57.37,57.37,57.37,57.37,0,0
980604,57.55,57.55,57.55,57.55,0,0
980605,57.2,57.2,57.2,57.2,0,0
980608,57.05,57.05,57.05,57.05,0,0
980609,57.02,57.02,57.02,57.02,0,0
980610,56.5,56.5,56.5,56.5,1,1
980611,56.08,56.08,56.08,56.08,0,1
980612,56.14,56.14,56.14,56.14,0,1
980615,56.03,56.03,56.03,56.03,0,1
980616,56.44,56.44,56.44,56.44,0,1
980617,56.7,56.8,56.7,56.8,12,7
980618,56.52,56.52,56.52,56.52,0,7
980619,56.7,56.7,56.7,56.7,0,7
980622,56.52,56.52,56.52,56.52,0,7
980623,56.32,56.32,56.32,56.32,0,7
980624,56.24,56.24,56.24,56.24,0,7
980625,56.35,56.35,56.35,56.35,0,7
980626,56.1,56.1,56.05,56.05,1,8
980629,55.94,55.94,55.94,55.94,0,8
980630,56.07,56.07,56.07,56.07,0,8
980701,55.76,55.76,55.76,55.76,0,8
980702,55.68,55.68,55.68,55.68,62,70
980706,55.92,55.92,55.92,55.92,0,70
980707,55.88,55.88,55.88,55.88,0,70
980708,55.75,55.75,55.75,55.75,0,70
980709,55.42,55.42,55.42,55.42,0,70
980710,55.76,55.76,55.76,55.76,0,70
980713,56.24,56.24,56.24,56.24,0,70
980714,56.17,56.17,56.17,56.17,0,70
980715,56.32,56.32,56.32,56.32,0,70
980716,56.75,56.75,56.75,56.75,0,70
980717,56.87,56.87,56.87,56.87,0,70
980720,56.85,56.85,56.85,56.85,0,70
980721,56.68,56.68,56.68,56.68,0,70
980722,56.61,56.61,56.61,56.61,0,70
980723,56.67,56.67,56.67,56.67,0,70
980724,56.84,56.84,56.84,56.84,0,70
980727,56.67,56.67,56.67,56.67,0,70
980728,57.2,57.2,57.2,57.2,0,70
980729,57.18,57.18,57.18,57.18,0,70
980730,56.87,56.87,56.87,56.87,0,70
980731,56.91,56.91,56.91,56.91,0,70
980803,56.69,56.69,56.69,56.69,0,70
980804,57.03,57.03,57.03,57.03,0,70
980805,57.21,57.21,57.21,57.21,0,70
980806,57.05,57.05,57.05,57.05,0,70
980807,56.85,56.85,56.85,56.85,0,70
980810,56.97,56.97,56.97,56.97,0,70
980811,56.82,56.82,56.82,56.82,0,70
980812,56.59,56.59,56.59,56.59,0,70
980813,56.65,56.65,56.65,56.65,0,70
980814,56.15,56.15,56.15,56.15,0,70
980817,56.38,56.38,56.38,56.38,0,70
980818,56.13,56.13,56.13,56.13,0,70
980819,56.08,56.26,56.08,56.26,1,70
980820,56.19,56.19,56.19,56.19,0,70
980821,56.23,56.23,56.23,56.23,0,70
980824,56.29,56.29,56.29,56.29,0,70
980825,56.18,56.18,56.18,56.18,0,70
980826,55.95,55.97,55.95,55.97,2,72
980827,55.9,56.38,55.9,56.28,4,75
980828,57.51,57.51,57.51,57.51,0,75
980831,57.5,57.5,57.5,57.5,0,75
980901,57.75,57.82,57.6,57.82,12,78
980902,57.58,57.76,57.58,57.76,2,81
980903,58.37,58.37,58.37,58.37,5,84
980904,58.35,58.35,58.35,58.35,0,84
980908,58.44,58.44,58.44,58.44,25,103
980909,58.11,58.67,58.11,58.67,11,110
980910,59.3,60,59.3,59.76,86,152
980911,59.99,59.99,59.54,59.54,26,175
980914,59.45,59.45,59.44,59.44,2,175
980915,59.73,59.73,59.73,59.73,0,175
980916,59.47,59.71,59.47,59.69,9,181
980917,60.05,60.05,59.69,59.69,9,175
980918,59.49,59.49,59.49,59.49,30,190
980921,59.64,59.71,59.64,59.71,20,195
980922,59.53,59.96,59.53,59.92,9,202
980923,59.7,60.11,59.66,60.1,29,199
980924,60.18,60.28,60.12,60.14,34,214
980925,60.55,60.55,60.01,60.01,0,213
980928,59.87,60.19,59.83,60.18,6,213
980929,60.13,60.22,59.92,60.22,7,198
980930,60.28,60.35,60.28,60.35,3,200
981001,61.06,61.17,61.05,61.17,85,262
981002,61.57,61.77,61.11,61.21,43,258
981005,61.62,61.77,61.56,61.71,111,355
981006,61.37,61.8,61.24,61.76,71,373
981007,62.48,62.7,62.28,62.42,93,370
981008,62.4,62.62,61.52,61.52,93,368
981009,61.49,61.82,61.28,61.45,1,367
981013,61.22,61.64,61.22,61.63,109,418
981014,61.35,61.35,61.35,61.35,5,417
981015,61.72,61.9,61.71,61.71,964,998
981016,62.18,62.21,61.95,62.15,134,993
981019,62.07,62.07,61.66,61.66,6,990
981020,61.27,61.42,61.27,61.42,9,998
981021,61.23,61.23,60.85,61,69,999
981022,60.89,61.4,60.89,61.4,45,1002
981023,61.55,61.55,61.34,61.4,8,1001
981026,60.95,61.04,60.31,60.44,48,1019
981027,60.58,60.82,60.5,60.82,213,1058
981028,60.89,60.91,60.64,60.78,119,1123
981029,60.98,61.1,60.75,60.81,71,1072
981030,60.89,60.89,60.67,60.78,15,1081
981102,60.98,60.98,60.79,60.83,13,1080
981103,60.62,60.65,60.5,60.54,15,1077
981104,60.27,60.43,60.27,60.43,19,1080
981105,60.54,60.75,60.54,60.62,15,1086
981106,60.61,60.63,60.07,60.07,140,1224
981109,59.97,60,59.45,59.61,1062,1737
981110,59.73,59.8,59.53,59.71,66,1737
981111,59.72,59.96,59.69,59.96,45,1744
981112,59.56,59.73,59.24,59.73,44,1734
981113,59.43,59.72,59.42,59.7,89,1754
981116,60.33,60.45,60.15,60.27,130,1813
981117,60.31,60.39,60.02,60.16,57,1862
981118,60.3,60.32,59.97,59.97,86,1896
981119,60,60.01,59.51,59.56,168,1988
981120,59.52,59.57,59.34,59.38,274,1966
981123,58.79,59.04,58.75,58.99,447,2009
981124,58.87,58.96,58.83,58.92,216,2091
981125,59.11,59.12,58.91,59,443,2222
981127,58.97,58.98,58.6,58.64,163,2257
981130,59.06,59.43,59.06,59.3,779,2637
981201,59.73,59.92,59.57,59.71,667,2972
981202,59.86,60.24,59.82,60.16,3482,5091
981203,59.95,60.23,59.9,60.12,14799,17174
981204,59.96,60.08,59.75,60.01,10982,25873
981207,59.88,60,59.79,59.85,14168,32919
981208,60.1,60.32,60.06,60.3,17098,42502
981209,60.24,60.38,60.15,60.22,11197,45901
981210,60.5,60.83,60.45,60.81,27060,60272
981211,60.72,61.07,60.64,60.99,20221,64148
981214,60.84,61.03,60.72,60.94,16363,64134
981215,60.66,60.71,60.51,60.59,9198,63643
981216,60.4,60.46,59.91,60.06,19371,62832
981217,60.36,60.4,60.22,60.23,7246,62319
981218,60.53,60.64,60.22,60.39,11913,61946
981221,60.31,60.38,59.99,60.09,7527,60051
981222,60.06,60.11,59.86,60.09,8567,58571
981223,59.99,60.1,59.93,60.01,6967,57108
981224,59.87,59.94,59.65,59.67,6187,55886
981228,59.71,59.91,59.67,59.9,6295,54973
981229,59.95,60.18,59.92,60.01,7280,55892
981230,60.1,60.18,59.59,59.8,13214,56761
981231,59.86,60.3,59.8,60.19,11821,59647
990104,60.5,60.75,60.41,60.69,14415,64562
990105,60.5,60.54,60.28,60.43,12122,65916
990106,60.27,60.28,59.15,59.52,20949,62310
990107,59.67,60.2,59.66,60.08,10955,59600
990108,59.79,59.81,59.16,59.47,12547,58624
990111,59.35,59.38,58.9,58.93,9785,58128
990112,59.1,59.34,59.07,59.25,9208,57705
990113,60.2,60.47,59.68,59.75,19645,58110
990114,59.75,60.14,59.67,60.04,7092,57514
990115,59.58,59.65,59.3,59.43,7248,55369
990119,59.52,59.59,59.39,59.53,4965,54916
990120,59.28,59.44,59.15,59.24,8982,55273
990121,59.31,59.56,59.29,59.46,7203,56556
990122,59.28,59.46,59.26,59.39,9758,56595
990125,59.38,59.42,59.18,59.23,4700,56347
990126,59.37,59.41,59.24,59.26,5142,56784
990127,59.06,59.06,58.47,58.6,40615,62684
990128,58.48,58.54,58.31,58.52,7470,61801
990129,58.36,58.36,58.13,58.24,10378,57109
990201,58.1,58.14,57.83,57.96,10145,56431
990202,58.09,58.23,57.92,58.16,10088,56045
990203,58.1,58.19,57.92,57.98,6201,56116
990204,57.71,58.13,57.65,58.06,16300,56429
990205,57.79,57.9,57.62,57.69,11489,57520
990208,57.58,58.04,57.48,58,17244,58854
990209,58.04,58.06,57.75,57.82,7341,58075
990210,58.08,58.19,57.94,58.09,8903,56705
990211,57.93,57.98,57.45,57.49,10371,58745
990212,57.58,57.81,57.54,57.76,6512,58049
990216,57.22,57.41,57.13,57.37,9332,59113
990217,57.61,57.62,57.46,57.53,5862,58142
990218,57.51,57.59,57.26,57.35,6657,59237
990219,57.16,57.17,56.6,56.63,15724,59951
990222,56.28,56.55,56.25,56.48,11088,56997
990223,56.05,56.37,55.98,56.33,9882,56520
990224,56.52,56.53,55.92,56.23,9648,56517
990225,56.43,56.7,56.31,56.51,11675,55615
990226,56.38,56.47,56.05,56.38,10264,55580
990301,56.24,56.25,55.68,55.7,13377,56434
990302,55.73,55.96,55.72,55.86,13191,54164
990303,55.73,55.87,55.66,55.72,7566,54049
990304,55.57,55.58,55.19,55.34,13023,53728
990305,55.4,55.57,55.18,55.38,17162,51454
990308,55.79,55.8,55.63,55.69,10634,50740
990309,55.6,55.75,55.56,55.69,13150,45037
990310,56.04,56.12,55.94,56.01,7594,40916
990311,55.69,56.5,55.26,56.41,7092,37316
990312,55.82,56.05,55.74,55.76,5789,33423
990315,55.98,56.03,55.91,55.99,3100,30437
