971001,57.9,57.9,57.77,57.77,2,2
971002,57.78,57.78,57.78,57.78,0,2
971003,58.24,58.24,58.24,58.24,0,2
971006,58.19,58.19,58.19,58.19,0,2
971007,58.22,58.22,58.22,58.22,0,2
971008,58.51,58.51,58.51,58.51,0,2
971009,58.59,58.59,58.59,58.59,0,2
971010,58.41,58.41,58.41,58.41,0,2
971014,58.4,58.4,58.29,58.29,1,3
971015,58.33,58.33,58.33,58.33,0,3
971016,58.5,58.5,58.5,58.5,0,3
971017,57.63,57.63,57.63,57.63,0,3
971020,57.57,57.57,57.57,57.57,0,3
971021,57.02,57.02,57.02,57.02,0,3
971022,57.09,57.09,57.09,57.09,0,3
971023,57.68,57.68,57.68,57.68,0,3
971024,57.35,57.35,57.35,57.35,0,3
971027,58.02,58.02,58.02,58.02,0,3
971028,58.63,58.63,58.63,58.63,0,3
971029,58.91,58.91,58.91,58.91,0,3
971030,59.21,59.21,59.21,59.21,0,3
971031,59.09,59.09,59.09,59.09,0,3
971103,58.67,58.67,58.67,58.67,0,3
971104,59.17,59.17,59.17,59.17,0,3
971105,59.31,59.31,59.31,59.31,0,3
971106,59.09,59.09,59.09,59.09,0,3
971107,59.69,59.69,59.69,59.69,0,3
971110,59.63,59.63,59.63,59.63,0,3
971112,59.24,59.24,59.24,59.24,0,3
971113,59.01,59.01,59.01,59.01,0,3
971114,58.93,58.93,58.93,58.93,0,3
971117,58.86,58.86,58.86,58.86,0,3
971118,58.94,58.94,58.94,58.94,0,3
971119,58.83,58.83,58.83,58.83,0,3
971120,58.51,58.51,58.51,58.51,0,3
971121,58.6,58.6,58.6,58.6,0,3
971124,58.58,58.58,58.58,58.58,0,3
971125,58.22,58.22,58.22,58.22,0,3
971126,57.87,57.87,57.87,57.87,0,3
971128,57.71,57.71,57.71,57.71,0,3
971201,57.3,57.3,57.3,57.3,0,3
971202,57.33,57.33,57.33,57.33,0,3
971203,57.53,57.53,57.53,57.53,0,3
971204,57.49,57.49,57.49,57.49,50,53
971205,57.16,57.16,57.16,57.16,0,3
971208,56.96,56.96,56.96,56.96,0,3
971209,56.91,56.91,56.91,56.91,0,3
971210,57.04,57.04,57.04,57.04,0,3
971211,57.82,57.82,57.82,57.82,0,3
971212,57.35,57.35,57.35,57.35,0,3
971215,57.42,57.42,57.42,57.42,0,3
971216,57.19,57.19,57.19,57.19,0,3
971217,57.43,57.43,57.43,57.43,0,3
971218,57.37,57.37,57.37,57.37,0,3
971219,57.41,57.41,57.41,57.41,0,3
971222,57.19,57.19,57.19,57.19,0,3
971223,57.35,57.35,57.35,57.35,0,3
971224,57.45,57.45,57.45,57.45,0,3
971226,57.41,57.41,57.41,57.41,0,3
971229,56.8,56.88,56.8,56.88,2,4
971230,56.9,56.9,56.9,56.9,0,4
971231,56.62,56.62,56.62,56.62,0,4
980102,56.45,56.45,56.45,56.45,0,4
980105,55.78,55.78,55.78,55.78,0,4
980106,55.6,55.6,55.52,55.52,2,3
980107,55.88,55.88,55.88,55.88,0,3
980108,55.79,55.79,55.79,55.79,0,3
980109,55.73,55.73,55.73,55.73,0,3
980112,55.8,55.8,55.8,55.8,0,3
980113,55.83,55.83,55.83,55.83,0,3
980114,55.74,55.76,55.74,55.76,1,4
980115,55.44,55.44,55.44,55.44,0,4
980116,55.44,55.44,55.44,55.44,0,4
980120,55.18,55.18,55.18,55.18,0,4
980121,55.8,55.84,55.8,55.84,1,5
980122,56.24,56.24,56.24,56.24,0,5
980123,56.64,57.23,56.64,57.11,3,5
980126,56.62,56.62,56.62,56.62,0,5
980127,56.76,56.76,56.76,56.76,1,6
980128,56.07,56.07,56.07,56.07,0,6
980129,55.57,55.57,55.57,55.57,0,6
980130,55.52,55.52,55.52,55.52,0,6
980202,55.53,55.83,55.53,55.83,2,6
980203,56.08,56.08,56.08,56.08,0,6
980204,56.41,56.41,56.41,56.41,0,6
980205,56.9,56.9,56.9,56.9,0,6
980206,56.11,56.11,56.11,56.11,0,6
980209,55.88,55.88,55.88,55.88,0,6
980210,56.16,56.16,56.16,56.16,0,6
980211,55.89,55.89,55.89,55.89,0,6
980212,56.04,56.13,56.04,56.13,2,7
980213,55.78,55.78,55.78,55.78,0,7
980217,55.63,55.63,55.63,55.63,0,7
980218,55.76,55.76,55.76,55.76,0,7
980219,55.86,55.86,55.86,55.86,0,7
980220,55.73,55.73,55.73,55.73,0,7
980223,56.56,56.56,56.56,56.56,0,7
980224,56.55,56.55,56.55,56.55,3,10
980225,55.85,55.85,55.85,55.85,0,10
980226,55.94,55.94,55.94,55.94,0,10
980227,55.94,55.94,55.94,55.94,1,11
980302,56.03,56.03,56.03,56.03,0,11
980303,56.15,56.15,56.15,56.15,0,11
980304,55.86,55.86,55.86,55.86,0,11
980305,55.28,55.28,55.28,55.28,2,12
980306,55.59,55.59,55.37,55.37,7,19
980309,55.53,55.55,55.53,55.55,1,19
980310,55.5,55.5,55.5,55.5,0,19
980311,55.45,55.45,55.45,55.45,0,19
980312,55.55,55.55,55.55,55.55,4,20
980313,55.84,55.84,55.84,55.84,1,19
980316,55.8,55.8,55.8,55.8,0,19
980317,55.76,55.76,55.76,55.76,0,19
980318,55.58,55.58,55.58,55.58,0,19
980319,55.33,55.33,55.33,55.33,0,19
980320,55.3,55.41,55.3,55.41,2,21
980323,55.57,55.57,55.57,55.57,0,21
980324,55.5,55.5,55.5,55.5,0,21
980325,55.53,55.53,55.53,55.53,0,21
980326,55.75,55.75,55.75,55.75,0,21
980327,55.51,55.51,55.51,55.51,0,21
980330,54.96,54.96,54.89,54.89,2,23
980331,54.87,54.87,54.87,54.87,4,27
980401,54.76,54.76,54.76,54.76,0,27
980402,54.69,54.69,54.69,54.69,0,27
980403,54.85,54.85,54.85,54.85,0,27
980406,55.05,55.05,55.05,55.05,0,27
980407,55,55.19,55,55.19,5,26
980408,55.64,55.9,55.64,55.9,40,36
980409,55.55,55.6,55.55,55.6,22,53
980413,55.52,55.52,55.52,55.52,1,54
980414,56.13,56.2,56.13,56.2,49,73
980415,56.19,56.19,56.19,56.19,0,73
980416,56.02,56.08,56.02,56.08,37,57
980417,55.99,55.99,55.99,55.99,0,57
980420,56.2,56.2,56.2,56.2,0,57
980421,56.64,56.64,56.64,56.64,0,57
980422,56.5,56.5,56.5,56.5,0,57
980423,56.32,56.32,56.32,56.32,0,57
980424,56.55,56.55,56.55,56.55,48,105
980427,56.52,56.68,56.52,56.68,1,106
980428,56.4,56.5,56.4,56.49,2,108
980429,56.37,56.37,56.37,56.37,3,109
980430,56.34,56.34,56.34,56.34,0,109
980501,56.85,56.85,56.85,56.85,0,109
980504,56.86,56.86,56.82,56.82,0,119
980505,57.17,57.29,57.17,57.25,32,138
980506,57.23,57.27,57.23,57.27,22,145
980507,57.24,57.24,57.24,57.24,5,150
980508,57.18,57.18,57.18,57.18,0,150
980511,56.92,56.95,56.92,56.95,23,135
980512,56.95,56.95,56.95,56.95,0,135
980513,56.93,56.93,56.85,56.89,6,139
980514,56.88,56.88,56.88,56.88,0,139
980515,56.68,56.68,56.68,56.68,4,140
980518,56.68,56.68,56.68,56.68,0,137
980519,56.72,56.72,56.72,56.72,0,137
980520,57.14,57.14,57.14,57.14,0,137
980521,57.61,57.61,57.61,57.61,165,302
980522,57.54,57.54,57.54,57.54,20,312
980526,57.13,57.13,57.12,57.12,3,312
980527,56.9,56.9,56.73,56.73,46,357
980528,56.8,56.8,56.8,56.8,0,357
980529,56.61,56.61,56.61,56.61,0,357
980601,56.88,56.88,56.86,56.86,1,357
980602,56.77,56.77,56.77,56.77,12,363
980603,56.99,57.11,56.99,57.11,15,365
980604,57.18,57.29,57.18,57.29,71,374
980605,56.95,56.95,56.94,56.94,13,397
980608,56.95,56.95,56.79,56.79,15,399
980609,56.73,56.76,56.72,56.76,20,416
980610,56.32,56.32,56.21,56.24,28,433
980611,56.16,56.16,55.83,55.83,60,432
980612,55.95,56.01,55.89,55.89,183,536
980615,55.65,55.78,55.64,55.78,237,575
980616,56.24,56.24,56.19,56.19,9,576
980617,56.52,56.6,56.46,56.55,14,565
980618,56.27,56.27,56.27,56.27,3,567
980619,56.62,56.62,56.42,56.45,11,576
980622,56.23,56.27,56.2,56.27,21,576
980623,56.07,56.07,56,56.07,41,580
980624,56.03,56.03,55.96,55.99,22,583
980625,56.2,56.23,56.09,56.1,13,588
980626,55.84,55.84,55.67,55.8,46,554
980629,55.78,55.79,55.65,55.69,5,554
980630,55.93,55.97,55.78,55.82,24,556
980701,55.5,55.58,55.5,55.51,131,544
980702,55.32,55.44,55.29,55.43,73,567
980706,55.77,55.85,55.65,55.67,85,621
980707,55.66,55.75,55.62,55.63,26,604
980708,55.49,55.51,55.46,55.5,7,608
980709,55.17,55.22,55.1,55.17,74,595
980710,55.5,55.53,55.43,55.51,20,605
980713,55.65,56.05,55.65,55.99,82,629
980714,56,56.13,55.92,55.92,47,639
980715,55.95,56.07,55.95,56.07,3,638
980716,56.43,56.5,56.28,56.5,57,661
980717,56.38,56.62,56.38,56.62,69,673
980720,56.58,56.72,56.56,56.6,29,678
980721,56.45,56.45,56.35,56.43,25,669
980722,56.36,56.4,56.29,56.36,42,674
980723,56.25,56.47,56.24,56.42,38,665
980724,56.66,56.73,56.59,56.59,38,669
980727,56.54,56.54,56.42,56.42,24,664
980728,56.6,57.03,56.6,56.95,57,651
980729,56.93,56.97,56.75,56.93,43,664
980730,57.06,57.06,56.62,56.62,21,677
980731,56.68,56.68,56.6,56.66,172,757
980803,56.48,56.52,56.39,56.44,23,749
980804,56.54,56.81,56.51,56.78,30,746
980805,56.91,56.96,56.84,56.96,85,787
980806,56.96,57.08,56.79,56.8,56,797
980807,56.85,56.86,56.55,56.6,21,802
980810,56.55,56.72,56.55,56.72,10,806
980811,56.56,56.64,56.54,56.57,119,839
980812,56.83,56.83,56.3,56.34,82,1164
980813,56.33,56.47,56.32,56.4,63,1177
980814,56.27,56.27,55.78,55.9,102,1179
980817,55.99,56.2,55.99,56.13,127,1259
980818,55.99,56.05,55.87,55.88,263,1329
980819,55.84,56.01,55.81,56.01,190,1469
980820,56.09,56.13,55.92,55.94,72,1486
980821,55.93,56.06,55.86,55.98,268,1651
980824,56.03,56.1,55.99,56.04,109,1715
980825,56,56.02,55.92,55.93,951,2169
980826,55.7,55.78,55.61,55.72,1692,3175
980827,55.54,56.14,55.48,56.03,2783,4495
980828,56.19,57.3,56.17,57.26,5088,5691
980831,56.87,57.33,56.87,57.25,4992,7734
980901,57.51,57.94,57.3,57.57,8563,13861
980902,57.32,57.58,57.3,57.51,5628,19840
980903,58.25,58.55,57.97,58.12,20201,35261
980904,57.77,58.25,57.75,58.1,11710,44681
980908,58.16,58.38,57.94,58.18,42472,72668
980909,57.83,58.48,57.73,58.42,36713,90978
980910,59.05,59.9,59.05,59.53,58414,122667
980911,59.64,59.83,59.24,59.31,34195,131517
980914,59,59.25,58.94,59.21,15359,132936
980915,59.56,59.73,59.35,59.5,19286,136656
980916,59.21,59.5,59.04,59.46,27884,144161
980917,59.93,59.96,59.42,59.46,23273,147593
980918,59.33,59.6,59.2,59.26,20372,143929
980921,59.8,60.04,59.38,59.48,23280,146427
980922,59.37,59.83,59.28,59.69,18561,147424
980923,59.33,59.9,59.28,59.88,23194,150750
980924,59.82,60.12,59.68,59.92,22823,156721
980925,60.32,60.43,59.75,59.79,33255,151059
980928,59.66,60,59.56,59.96,19466,151747
980929,59.91,60.12,59.72,60,22377,155023
980930,59.9,60.21,59.87,60.13,21322,155991
981001,60.84,60.98,60.65,60.95,32049,163049
981002,61.33,61.6,60.92,60.99,27981,161225
981005,61.39,61.66,61.14,61.49,24154,158242
981006,61.16,61.7,61,61.54,31975,152334
981007,62.28,62.58,62.02,62.19,30378,146067
981008,62.38,62.6,61.12,61.3,45511,135234
981009,61.3,61.59,61.05,61.23,7217,131831
981013,61.02,61.5,60.97,61.42,18910,132799
981014,61.17,61.25,60.93,61.14,11468,129530
981015,61.41,61.8,61.4,61.49,15019,133061
981016,62.11,62.18,61.67,61.94,24667,135287
981019,61.85,61.86,61.35,61.45,14649,134018
981020,61.32,61.5,60.93,61.21,21667,133538
981021,61.02,61.1,60.64,60.79,18394,132390
981022,60.69,61.25,60.65,61.19,23728,129844
981023,61.07,61.39,61,61.19,11221,125305
981026,60.71,60.97,60.11,60.23,29913,126001
981027,60.38,60.64,60.23,60.61,23028,128515
981028,60.67,60.74,60.42,60.56,12681,129183
981029,60.77,60.94,60.5,60.6,14016,128543
981030,60.71,60.73,60.38,60.56,11624,124292
981102,60.74,60.85,60.56,60.61,13495,122995
981103,60.23,60.47,60.21,60.32,14636,120391
981104,59.99,60.21,59.98,60.21,22903,116039
981105,60.37,60.53,60.28,60.4,16744,118388
981106,60.38,60.42,59.79,59.82,27381,117888
981109,59.7,59.77,59.13,59.36,52166,107980
981110,59.5,59.6,59.26,59.47,16891,103324
981111,59.47,59.78,59.4,59.72,12354,103991
981112,59.35,59.51,58.98,59.49,22991,97720
981113,59.3,59.54,59.15,59.46,13952,99014
981116,60.07,60.21,59.9,60.02,31965,99983
981117,60.06,60.15,59.75,59.92,11092,97722
981118,60.07,60.17,59.71,59.73,13645,96579
981119,59.75,59.79,59.26,59.32,13759,93803
981120,59.31,59.35,59.1,59.14,23503,96731
981123,58.57,58.86,58.5,58.75,29848,91953
981124,58.62,58.76,58.57,58.68,12581,91746
981125,58.88,58.9,58.63,58.77,9060,90080
981127,58.74,58.76,58.36,58.4,14605,90918
981130,58.83,59.19,58.83,59.06,28465,90924
981201,59.49,59.69,59.3,59.46,19482,90544
981202,59.63,60,59.56,59.91,25221,88403
981203,59.68,59.97,59.63,59.85,33949,74604
981204,59.68,59.8,59.48,59.73,24868,70388
981207,59.6,59.7,59.5,59.57,15667,66437
981208,59.83,60.04,59.79,60.02,7132,61442
981209,59.98,60.1,59.88,59.94,7168,56720
981210,60.22,60.55,60.15,60.52,9035,53604
981211,60.43,60.77,60.36,60.7,7970,49577
981214,60.56,60.62,60.43,60.6,6396,45638
