970319,61,61,60.85,60.97,49,27
970320,60.61,60.61,60.61,60.61,0,27
970321,60.84,60.84,60.84,60.84,0,27
970324,60.78,60.78,60.78,60.78,0,27
970325,60.73,60.73,60.73,60.73,5,27
970326,60.74,60.74,60.74,60.74,0,27
970327,61.37,61.37,61.37,61.37,0,27
970331,61.29,61.29,61.29,61.29,0,27
970401,61.69,61.69,61.69,61.69,0,27
970402,61.2,61.2,61.2,61.2,0,27
970403,61.56,61.56,61.56,61.56,0,27
970404,60.95,60.95,60.95,60.95,0,27
970407,60.05,60.05,60.05,60.05,0,27
970408,59.91,59.91,59.91,59.91,0,27
970409,59.46,59.46,59.46,59.46,0,27
970410,59.69,59.69,59.69,59.69,0,27
970411,59.65,59.65,59.65,59.65,0,27
970414,59.36,59.36,59.36,59.36,0,27
970415,59.46,59.46,59.46,59.46,0,27
970416,59.37,59.37,59.37,59.37,0,27
970417,59.51,59.51,59.51,59.51,0,27
970418,59.92,59.92,59.92,59.92,0,27
970421,60.4,60.4,60.4,60.4,0,27
970422,59.79,59.79,59.79,59.79,0,27
970423,59.9,59.9,59.9,59.9,0,27
970424,59.65,59.83,59.65,59.83,2,29
970425,59.4,59.4,59.4,59.4,0,29
970428,59.18,59.18,59.18,59.18,0,29
970429,59.44,59.44,59.44,59.44,0,29
970430,59.23,59.23,59.23,59.23,0,29
970501,59.74,59.74,59.47,59.47,10,33
970502,59.24,59.24,59.24,59.24,0,33
970505,59.13,59.13,59.13,59.13,0,33
970506,59.46,59.46,59.46,59.46,0,33
970507,59.53,59.54,59.53,59.54,149,112
970508,59.93,59.93,59.93,59.93,10,122
970509,60.64,60.64,60.64,60.64,2,122
970512,59.96,59.96,59.96,59.96,0,122
970513,60.35,60.35,60.35,60.35,0,122
970514,60.43,60.43,60.43,60.43,0,122
970515,60.29,60.29,60.29,60.29,0,122
970516,60.45,60.45,60.45,60.45,0,122
970519,59.92,59.92,59.92,59.92,0,122
970520,60.86,60.86,60.86,60.86,0,122
970521,60.3,60.3,60.3,60.3,0,122
970522,60.35,60.35,60.35,60.35,0,122
970523,60.36,60.36,60.36,60.36,0,122
970527,59.87,59.87,59.87,59.87,0,122
970528,60.21,60.21,60.21,60.21,0,122
970529,60.19,60.19,60.19,60.19,0,122
970530,59.91,59.91,59.91,59.91,0,122
970602,59.01,59.01,59.01,59.01,0,122
970603,59.13,59.13,59.13,59.13,0,122
970604,59,59,59,59,0,122
970605,59.06,59.06,59.06,59.06,0,122
970606,59.14,59.14,59.14,59.14,0,122
970609,59.81,59.81,59.81,59.81,0,122
970610,59.43,59.43,59.43,59.43,0,122
970611,59.53,59.53,59.53,59.53,0,122
970612,59.03,59.03,59.03,59.03,0,122
970613,59.07,59.07,58.69,58.69,2,123
970616,58.9,58.9,58.9,58.9,0,123
970617,58.86,58.86,58.86,58.86,0,123
970618,58.81,58.81,58.81,58.81,0,123
970619,59.2,59.2,59.2,59.2,0,123
970620,59.01,59.01,59.01,59.01,0,123
970623,59.29,59.29,59.29,59.29,0,123
970624,59.08,59.08,59.08,59.08,0,123
970625,59.14,59.14,59.14,59.14,0,123
970626,58.95,59.04,58.95,59.04,3,125
970627,58.6,58.6,58.6,58.6,2,127
970630,58.46,58.5,58.43,58.43,160,227
970701,58.34,58.34,58.34,58.34,0,227
970702,58.08,58.32,58.08,58.13,9,227
970703,58.14,58.14,58.14,58.14,0,227
970707,58.2,58.2,58.16,58.16,5,227
970708,57.84,57.84,57.84,57.84,0,230
970709,57.81,57.84,57.81,57.84,123,349
970710,58.1,58.1,58.08,58.1,2,346
970711,57.5,57.5,57.37,57.37,1,345
970714,56.76,56.76,56.58,56.58,1,345
970715,56.36,56.78,56.36,56.78,92,433
970716,56.53,56.78,56.53,56.78,2,433
970717,56.67,56.67,56.67,56.67,57,460
970718,56.7,56.7,56.7,56.7,0,460
970721,56.61,56.61,56.61,56.61,113,513
970722,55.96,55.96,55.71,55.71,33,544
970723,55.62,55.62,55.62,55.62,1,544
970724,55.58,55.58,55.33,55.33,3,544
970725,55.27,55.27,55.21,55.21,9,543
970728,54.94,55.08,54.94,55.08,1,543
970729,55.25,55.25,55.25,55.25,1,545
970730,55.25,55.26,55.25,55.26,2,545
970731,55.13,55.13,55.13,55.13,0,545
970801,54.4,54.43,54.4,54.43,1,545
970804,54.19,54.34,54.19,54.34,2,545
970805,53.83,53.98,53.83,53.98,133,675
970806,53.89,53.89,53.89,53.89,169,844
970807,54.03,54.29,54.03,54.29,148,921
970808,54.91,54.91,54.91,54.91,188,1004
970811,54.68,54.68,54.5,54.5,1,1005
970812,54.39,54.39,54.39,54.39,0,1005
970813,55.07,55.4,54.94,55.26,362,1054
970814,55.26,55.26,54.9,55.06,318,1103
970815,55.51,55.51,55.51,55.51,240,1242
970818,55.59,55.59,55.47,55.47,156,1322
970819,55.2,55.2,55.05,55.12,56,1328
970820,54.68,54.68,54.59,54.59,98,1378
970821,55.04,55.09,55.04,55.09,2,1376
970822,55.85,55.85,55.83,55.83,196,1531
970825,55.63,55.63,55.63,55.63,13,1531
970826,56.33,56.4,56.2,56.37,7,1529
970827,55.98,56.19,55.97,56.19,7,1534
970828,56.27,56.37,56.27,56.37,1,1534
970829,56.35,56.35,55.96,55.96,121,1593
970902,55.6,55.6,55.17,55.17,59,1638
970903,55.77,55.77,55.59,55.59,7,1640
970904,55.56,55.73,55.56,55.73,4,1641
970905,55.76,56.22,55.76,56.17,50,1642
970908,56.03,56.03,55.93,56.02,55,1666
970909,55.84,56.02,55.79,55.79,70,1716
970910,56.08,56.4,56.08,56.21,75,1746
970911,56.57,56.87,56.55,56.82,189,1746
970912,56.66,57.2,56.64,57.18,408,2160
970915,57.53,57.64,57.37,57.4,22,2170
970916,57.1,57.24,57,57.15,34,2189
970917,57.06,57.08,57.06,57.08,38,2209
970918,57.2,57.26,56.8,56.84,62,2240
970919,56.88,57.08,56.88,56.92,72,2250
970922,56.36,56.48,56.25,56.45,34,2262
970923,56.18,56.38,56.13,56.37,116,2288
970924,57.06,57.08,57,57.05,40,2320
970925,56.96,57.4,56.96,57.4,19,2323
970926,57.44,57.47,57.32,57.42,11,2328
970929,57.34,57.45,57.32,57.35,25,2334
970930,57.17,57.36,57.17,57.36,48,2337
971001,56.96,56.97,56.91,56.96,18,2349
971002,57.16,57.16,56.93,56.97,5,2352
971003,57.41,57.5,57.4,57.43,23,2358
971006,57.33,57.45,57.33,57.44,6,2355
971007,57.82,57.82,57.47,57.47,110,2396
971008,57.42,57.8,57.42,57.73,68,2432
971009,57.86,58.18,57.84,57.87,188,2545
971010,57.83,57.83,57.57,57.69,0,2546
971014,57.48,57.6,57.39,57.57,19,2543
971015,57.5,57.74,57.47,57.63,17,2550
971016,57.8,57.81,57.75,57.8,7,2555
971017,57.07,57.13,56.8,56.93,190,2544
971020,56.83,56.91,56.79,56.87,102,2558
971021,56.57,56.57,56.3,56.32,61,2545
971022,56.5,56.68,56.42,56.42,57,2550
971023,56.85,57.12,56.72,57.01,38,2560
971024,56.48,56.68,56.48,56.68,5,2561
971027,57.13,57.38,57.11,57.35,23,2561
971028,58.41,58.94,57.93,57.96,79,2574
971029,57.9,58.25,57.8,58.24,152,2658
971030,58.8,58.85,58.3,58.54,182,2719
971031,58.4,58.55,58.27,58.42,80,2700
971103,57.83,58.11,57.83,58,116,2782
971104,58.52,58.58,58.43,58.5,208,2732
971105,58.24,58.7,58.24,58.64,27,2738
971106,58.4,58.59,58.4,58.42,327,2999
971107,59.11,59.17,58.86,59.02,302,3155
971110,58.59,59.01,58.55,58.96,349,3299
971112,58.77,58.84,58.33,58.57,629,3052
971113,58.35,58.55,58.32,58.34,60,3085
971114,58.17,58.3,58.09,58.26,104,3139
971117,57.86,58.2,57.86,58.19,250,3294
971118,58.22,58.37,58.13,58.24,145,3390
971119,58.15,58.15,58,58.13,383,3621
971120,58.2,58.27,57.78,57.81,303,3520
971121,57.54,57.96,57.45,57.9,272,3700
971124,58.03,58.1,57.86,57.86,409,3816
971125,57.77,57.8,57.49,57.5,1482,4496
971126,57.34,57.36,57.09,57.14,2676,5794
971128,57.08,57.09,56.93,56.98,3858,8070
971201,56.61,56.71,56.5,56.57,3119,8848
971202,56.78,56.81,56.59,56.6,2199,9863
971203,56.78,56.95,56.75,56.8,2730,10934
971204,56.75,56.85,56.7,56.76,6705,14530
971205,56.74,56.75,56.32,56.43,14474,21154
971208,56.28,56.39,56.15,56.2,28202,36956
971209,56.21,56.25,56,56.15,34697,55866
971210,56.37,56.42,56.24,56.28,13456,58963
971211,56.55,57.1,56.53,57.06,51415,58936
971212,56.9,56.96,56.56,56.59,23039,61191
971215,56.66,56.86,56.62,56.66,16337,62129
971216,56.38,56.47,56.3,56.43,11055,62424
971217,56.99,57.05,56.65,56.67,24560,65153
971218,56.67,56.75,56.43,56.61,10156,65393
971219,56.66,56.95,56.63,56.65,15263,65546
971222,56.38,56.48,56.36,56.43,6985,65599
971223,56.5,56.69,56.49,56.59,9023,67973
971224,56.59,56.7,56.54,56.69,6333,66053
971226,56.63,56.7,56.58,56.65,2704,65920
971229,56.46,56.48,56.1,56.12,26658,72906
971230,56.03,56.17,55.95,56.12,17294,77160
971231,55.98,55.98,55.81,55.84,9060,78792
980102,55.67,55.73,55.58,55.67,18997,87645
980105,55.36,55.42,54.84,55.02,37764,101184
980106,55.04,55.19,54.67,54.78,27247,103690
980107,54.96,55.22,54.94,55.14,20236,106829
980108,55,55.34,54.98,55.08,20233,107671
980109,55.16,55.24,54.98,55.07,18705,106287
980112,55.31,55.39,55.07,55.14,17846,107034
980113,55.18,55.36,55.03,55.14,16897,105853
980114,54.92,55.12,54.9,55.07,11674,106946
980115,54.94,55.03,54.69,54.75,23467,113488
980116,54.81,55.01,54.74,54.75,16499,111102
980120,54.56,54.61,54.41,54.49,14442,112369
980121,54.76,55.19,54.64,55.15,41790,102565
980122,55.6,55.8,55.46,55.55,56013,86340
980123,55.82,56.57,55.71,56.41,54507,77701
980126,56.29,56.4,55.8,55.89,30438,70569
980127,56.13,56.25,55.89,56.03,18073,69753
980128,55.54,55.63,55.28,55.34,26065,73949
980129,55.44,55.46,54.8,54.84,35240,77028
980130,55.06,55.14,54.68,54.79,24942,80175
980202,54.72,55.2,54.69,55.1,29107,80865
980203,55.08,55.42,54.94,55.35,20624,79285
980204,55.28,55.75,55.24,55.68,29987,73462
980205,55.88,56.18,55.76,56.15,30517,71965
980206,55.86,56.01,55.35,55.36,28662,75461
980209,55.26,55.31,55.05,55.13,22508,77615
980210,55.33,55.49,55.24,55.41,16387,72814
980211,54.97,55.14,54.96,55.13,17523,74002
980212,55.21,55.46,55.13,55.37,17857,72753
980213,54.84,55.05,54.82,55.02,22751,76818
980217,55.04,55.05,54.77,54.86,24435,81286
980218,54.87,55.11,54.85,54.99,17670,79383
980219,55.05,55.19,54.83,55.09,22189,76298
980220,55.03,55.07,54.87,54.96,9875,75940
980223,55.1,55.93,55.09,55.78,45930,70797
980224,55.63,55.76,55.49,55.74,19670,68998
980225,55.4,55.43,55,55.04,29275,70529
980226,55.04,55.33,55.01,55.14,24949,69043
980227,55.2,55.38,55.07,55.14,14051,68937
980302,55.4,55.48,55.17,55.2,0,0
980303,55.16,55.39,55.14,55.32,0,0
980304,55.07,55.14,54.92,55.03,21122,66352
980305,55.26,55.3,54.4,54.45,50380,82034
980306,54.6,54.74,54.39,54.56,33682,76348
980309,54.74,54.84,54.66,54.74,32364,63555
980310,54.69,54.69,54.56,54.69,11477,57306
980311,54.47,54.7,54.42,54.63,8988,53557
980312,54.61,54.81,54.59,54.73,4120,49969
980313,54.71,55.2,54.48,55.02,8749,43423
980316,54.89,55.01,54.85,54.91,5860,38349
