960708,66.9,67.05,66.9,67.03,3,1
960709,67.03,67.06,67.03,67.06,0,1
960710,67.07,67.07,67.07,67.07,0,1
960711,67.23,67.23,67.23,67.23,0,1
960712,67.13,67.13,67.13,67.13,0,1
960715,67.47,67.47,67.47,67.47,0,1
960716,69.05,69.05,69.05,69.05,0,2
960717,68.91,68.91,68.91,68.91,0,2
960718,68.59,68.59,68.59,68.59,0,2
960719,68.79,68.79,68.79,68.79,0,2
960722,68.87,68.87,68.87,68.87,0,2
960723,68.68,68.68,68.68,68.68,0,2
960724,68.63,68.68,68.63,68.68,0,2
960725,69.2,69.2,69.2,69.2,7,9
960726,68.99,68.99,68.99,68.99,0,9
960729,69.07,69.07,69.07,69.07,0,9
960730,69.25,69.25,69.25,69.25,0,9
960731,69.47,69.47,69.47,69.47,0,10
960801,69.2,69.2,69.2,69.2,0,10
960802,69.15,69.15,69.15,69.15,0,10
960805,68.87,68.87,68.87,68.87,0,10
960806,68.73,68.73,68.73,68.73,0,10
960807,68.73,68.73,68.73,68.73,0,10
960808,68.72,68.72,68.72,68.72,0,10
960809,68.98,68.98,68.98,68.98,0,10
960812,68.96,68.96,68.96,68.96,0,10
960813,69.09,69.09,69.09,69.09,0,10
960814,68.53,68.53,68.53,68.53,0,10
960815,68.56,68.56,68.56,68.56,0,10
960816,68.34,68.34,68.34,68.34,0,10
960819,68.51,68.51,68.51,68.51,0,10
960820,68.47,68.47,68.47,68.47,0,10
960821,68.73,68.73,68.73,68.73,0,10
960822,68.34,68.34,68.34,68.34,0,10
960823,68.98,68.98,68.98,68.98,0,10
960826,69,69,69,69,0,10
960827,69.03,69.03,69.03,69.03,0,10
960828,69.11,69.11,69.11,69.11,2,10
960829,69.13,69.13,69.13,69.13,0,10
960830,68.96,68.96,68.96,68.96,0,10
960903,68.83,68.83,68.83,68.83,0,10
960904,68.99,68.99,68.99,68.99,0,10
960905,68.77,68.77,68.77,68.77,0,10
960906,68.45,68.45,68.45,68.45,0,10
960909,68.12,68.12,68.12,68.12,0,10
960910,67.8,67.8,67.56,67.56,201,111
960911,67.63,67.63,67.63,67.63,0,111
960912,67.38,67.46,67.38,67.46,1,112
960913,67.38,67.38,67.38,67.38,0,112
960916,67.47,67.47,67.47,67.47,0,112
960917,67.38,67.38,67.38,67.38,0,112
960918,67.56,67.56,67.56,67.56,0,112
960919,67.36,67.36,67.36,67.36,0,112
960920,67.29,67.29,67.29,67.29,2000,2112
960923,67.44,67.44,67.44,67.44,0,2112
960924,67.88,67.88,67.88,67.88,0,2112
960925,67.21,67.21,67.21,67.21,0,2112
960926,66.96,66.96,66.82,66.85,2,2112
960927,66.8,66.8,66.8,66.8,0,2112
960930,66.56,66.76,66.56,66.76,42,2112
961001,66.73,66.73,66.73,66.73,82,2166
961002,66.41,66.41,66.41,66.41,42,2187
961003,66.48,66.48,66.48,66.48,14,2201
961004,66.53,66.53,66.38,66.38,75,2167
961007,66.42,66.42,66.42,66.42,150,2167
961008,66.57,66.57,66.57,66.57,0,2167
961009,66.53,66.53,66.53,66.53,23,2147
961010,66.54,66.54,66.54,66.54,55,2132
961011,66.43,66.43,66.43,66.43,184,2271
961014,66.45,66.53,66.45,66.53,1,2271
961015,66.02,66.02,65.98,65.98,1,2271
961016,66.05,66.05,66.05,66.05,0,2271
961017,65.83,65.83,65.81,65.83,11,2273
961018,65.85,65.85,65.85,65.85,0,2273
961021,66.18,66.18,66.18,66.18,61,2299
961022,66.23,66.66,66.23,66.66,15,2292
961023,66.77,66.77,66.77,66.77,339,2444
961024,66.75,66.83,66.75,66.83,1,2444
961025,66.83,66.83,66.76,66.76,1,2444
961028,66.88,66.9,66.82,66.82,103,2500
961029,67.22,67.22,67.22,67.22,28,2528
961030,67.27,67.27,67.16,67.16,3,2530
961031,67,67,66.82,66.82,41,2536
961101,66.6,66.96,66.6,66.96,106,2477
961104,67.13,67.13,67.13,67.13,0,2477
961105,66.8,66.8,66.8,66.8,0,2477
961106,66.82,66.83,66.82,66.83,4,2476
961107,67.22,67.32,67.02,67.02,33,2487
961108,67.25,67.4,67.25,67.4,21,2492
961111,67.55,67.87,67.55,67.87,41,2533
961112,67.63,67.63,67.21,67.21,25,2533
961113,67.32,67.32,67.32,67.32,199,2671
961114,67.16,67.16,67.16,67.16,0,2671
961115,67.2,67.2,67.16,67.16,137,2725
961118,67.49,67.49,67.47,67.47,263,2759
961119,67.36,67.42,67.28,67.28,111,2791
961120,67.62,67.66,67.6,67.66,61,2814
961121,67.59,67.62,67.59,67.62,82,2865
961122,67.3,67.3,67.2,67.2,4,2868
961125,66.6,66.6,66.45,66.5,456,2861
961126,66.3,66.42,66.3,66.4,116,2886
961127,66.22,66.22,66.22,66.22,3,2887
961129,65.9,65.9,65.81,65.81,95,2808
961202,65.6,65.78,64.98,65.02,72,2763
961203,65.08,65.08,65,65.02,1506,4264
961204,64.85,64.86,64.65,64.86,6,4268
961205,65.02,65.34,65.02,65.25,23,4255
961206,65.91,65.91,65.35,65.41,170,4216
961209,65.11,65.11,64.98,64.98,208,4194
961210,65.1,65.15,65.1,65.15,23,4194
961211,65.82,65.84,65.74,65.79,290,4390
961212,65.46,65.58,65.46,65.58,20,4389
961213,65.64,65.64,65,65.1,133,4409
961216,65.16,65.38,65.15,65.38,251,4336
961217,65.45,65.45,65.28,65.28,35,4347
961218,65.16,65.19,65.06,65.19,23,4347
961219,64.95,65.02,64.82,64.99,60,4362
961220,64.98,65.15,64.98,65.13,11,4368
961223,65.1,65.1,65.03,65.03,22,4367
961224,64.92,64.93,64.92,64.93,11,4378
961226,64.93,65.04,64.93,65.04,6,4380
961227,64.92,65.03,64.92,65.03,46,4374
961230,64.86,65,64.86,65,322,4571
961231,65.58,65.77,65.58,65.7,27,4579
970102,65.37,65.65,65.37,65.61,24,4591
970103,64.83,64.83,64.52,64.59,156,4601
970106,64.6,64.67,64.47,64.64,453,4993
970107,64.66,64.82,64.64,64.64,499,4919
970108,64.24,64.28,64.03,64.17,1084,5098
970109,64.12,64.23,64.01,64.03,569,4741
970110,64.14,64.17,63.71,63.78,471,5165
970113,63.63,63.7,63.53,63.65,241,5232
970114,63.71,63.71,63.33,63.36,206,5304
970115,63.22,63.64,63.22,63.64,141,5310
970116,63.36,63.41,63.32,63.37,157,5339
970117,63,63,62.58,62.63,1436,5052
970121,62.23,62.27,62.01,62.01,305,5104
970122,61.56,61.72,61.43,61.44,1141,5228
970123,61.55,61.79,61.36,61.59,414,5062
970124,62.06,62.11,61.89,61.94,294,5284
970127,61.63,61.68,61.24,61.34,401,5096
970128,61.1,61.38,60.97,61.25,242,5122
970129,61.47,61.71,61.41,61.47,107,5164
970130,61.5,61.84,61.4,61.67,1405,5156
970131,61.74,61.76,61.46,61.6,198,5214
970203,61.21,61.5,61.18,61.49,340,5179
970204,61.41,61.46,61.26,61.3,14,5175
970205,61.05,61.38,61.05,61.22,142,5238
970206,61,61.13,61,61.09,216,5255
970207,60.55,61.05,60.21,60.81,626,5667
970210,60.99,60.99,60.76,60.9,635,5612
970211,60.27,60.49,60,60.16,414,5668
970212,59.88,60.02,59.76,59.83,1223,5878
970213,59.89,59.92,59.68,59.85,647,5939
970214,59.79,59.92,59.7,59.73,343,5914
970218,59.2,59.83,59.19,59.82,1291,6151
970219,59.49,59.64,59.22,59.37,474,6177
970220,59.8,59.83,59.5,59.73,667,6096
970221,59.86,59.91,59.54,59.62,1156,6552
970224,60.1,60.37,60.08,60.18,940,7092
970225,60.07,60.22,59.96,60.19,1786,7865
970226,60.14,60.21,59.41,59.6,1951,8923
970227,59.6,59.79,59.47,59.61,591,9178
970228,59.48,59.84,59.41,59.6,2817,10354
970303,59.47,59.6,59.26,59.28,2127,10317
970304,58.88,58.93,58.66,58.7,10791,17033
970305,58.76,58.86,58.72,58.76,7197,21004
970306,58.53,58.67,58.46,58.66,4139,22791
970307,58.63,58.71,58.43,58.64,9199,28471
970310,58.97,59.16,58.94,59.14,28700,41534
970311,58.96,59.11,58.91,59.05,21517,50975
970312,59.02,59.48,58.97,59.42,32186,58588
970313,59.36,59.36,58.91,58.92,32782,64461
970314,58.95,59.48,58.91,59.38,30540,65063
970317,59.64,59.66,59.41,59.49,23025,64031
970318,59.74,60.16,59.68,60.11,51118,62438
970319,59.75,59.93,59.68,59.82,19570,62130
970320,60,60.2,59.35,59.44,39164,62929
970321,59.42,59.84,59.38,59.66,22438,59891
970324,59.47,59.63,59.44,59.6,8698,59307
970325,59.58,59.65,59.2,59.51,15380,60155
970326,59.41,59.55,59.28,59.5,17830,61273
970327,59.81,60.13,59.69,60.08,28102,60784
970331,60.03,60.55,59.97,60,31278,60999
970401,60.15,60.47,60.07,60.4,21734,63024
970402,60.15,60.2,59.9,59.91,20025,61568
970403,60.21,60.36,60.13,60.27,23650,62721
970404,59.96,60.12,59.61,59.66,30779,62736
970407,59.02,59.03,58.7,58.76,56092,76629
970408,58.6,58.79,58.58,58.62,23143,78507
970409,58.47,58.53,58.15,58.22,30305,82357
970410,58.55,58.58,58.31,58.45,18878,80119
970411,58.23,58.48,58.18,58.38,19703,79972
970414,58.32,58.37,58.04,58.09,13321,82320
970415,57.97,58.26,57.8,58.19,21869,83581
970416,58.21,58.26,58.04,58.1,11981,83630
970417,58.12,58.35,58.05,58.24,20582,86748
970418,58.46,58.69,58.41,58.65,17309,85704
970421,58.92,59.2,58.89,59.13,38300,80245
970422,58.83,58.84,58.47,58.52,21785,82072
970423,58.54,58.72,58.51,58.63,15802,79266
970424,58.39,58.58,58.32,58.55,11916,78795
970425,58.51,58.52,58.03,58.12,15730,81353
970428,57.95,58.17,57.88,57.9,20831,82073
970429,57.9,58.26,57.89,58.21,20459,81107
970430,58.08,58.09,57.81,58,17928,82588
970501,58.12,58.45,58.07,58.24,21257,82551
970502,58.22,58.33,57.96,58.01,13907,81682
970505,58.02,58.03,57.86,57.9,7151,81568
970506,57.96,58.35,57.95,58.23,18507,82629
970507,58.3,58.4,58.2,58.31,15207,83739
970508,58.56,58.84,58.49,58.7,27811,85089
970509,58.97,59.58,58.95,59.41,41613,83339
970512,59.2,59.24,58.71,58.73,41247,82353
970513,58.94,59.25,58.93,59.11,19438,78842
970514,58.72,59.2,58.72,59.19,20244,78328
970515,59.31,59.31,58.9,59.05,19423,79146
970516,58.96,59.36,58.84,59.21,16139,78385
970519,58.82,58.89,58.53,58.68,19683,77096
970520,59.02,59.75,58.9,59.62,28724,78001
970521,59.36,59.4,59.03,59.09,23124,76620
970522,59.16,59.36,59.03,59.14,13437,75492
970523,59.14,59.31,59.11,59.15,8085,74720
970527,58.95,59.07,58.64,58.66,27087,75495
970528,58.86,59.26,58.7,59,25705,75107
970529,58.8,59.1,58.73,58.98,13656,74420
970530,58.83,59.02,58.52,58.72,21145,74933
970602,58.02,58.03,57.77,57.83,46004,77072
970603,57.98,58.08,57.85,57.94,23533,75130
970604,57.87,58,57.75,57.81,16635,75048
970605,57.89,57.96,57.82,57.87,10331,72578
970606,57.57,58.12,57.4,57.95,32498,71304
970609,58.37,58.77,58.35,58.59,41031,59157
970610,58.4,58.47,58.14,58.21,9622,53482
970611,58.3,58.39,58.24,58.32,8572,47007
970612,58.01,58.11,57.82,57.84,6997,43575
970613,57.79,57.92,57.44,57.53,8754,40959
970616,57.75,57.86,57.71,57.77,9835,31576
970617,57.77,57.77,57.77,57.77,20,31663
970618,57.77,57.77,57.77,57.77,0,0
