960301,68.93,68.93,68.93,68.93,1,1
960304,68.92,68.92,68.92,68.92,0,1
960305,69.04,69.04,69.04,69.04,0,1
960306,68.98,68.98,68.98,68.98,0,1
960307,69.01,69.01,69.01,69.01,0,1
960308,68.6,68.6,68.6,68.6,0,1
960311,68.87,68.87,68.87,68.87,3,4
960312,69.27,69.27,69.27,69.27,2,6
960313,69.39,69.39,69.39,69.39,0,6
960314,69.35,69.35,69.35,69.35,0,6
960315,69.4,69.4,69.4,69.4,0,6
960318,69.2,69.2,69.19,69.19,2,8
960319,69.26,69.26,69.26,69.26,0,8
960320,69.28,69.28,69.28,69.28,0,8
960321,69.04,69.04,69.04,69.04,0,8
960322,69.11,69.11,69.11,69.11,0,8
960325,69.19,69.19,69.05,69.05,15,19
960326,69.02,69.02,69.02,69.02,0,19
960327,68.63,68.73,68.63,68.73,3,20
960328,69.25,69.25,69.25,69.25,0,20
960329,69.11,69.11,69.11,69.11,0,20
960401,68.78,68.78,68.78,68.78,0,20
960402,68.81,68.81,68.81,68.81,0,20
960403,68.89,68.89,68.89,68.89,1,21
960404,68.92,68.92,68.92,68.92,0,21
960405,68.88,68.88,68.88,68.88,0,21
960408,68.95,68.95,68.95,68.95,0,21
960409,68.19,68.19,68.19,68.19,0,21
960410,68.24,68.24,68.24,68.24,0,21
960411,68.04,68.04,68.04,68.04,0,21
960412,67.9,67.9,67.9,67.9,0,21
960415,67.5,67.5,67.5,67.5,0,21
960416,67.61,67.61,67.61,67.61,0,21
960417,67.77,67.77,67.77,67.77,0,21
960418,68.04,68.04,68.04,68.04,0,21
960419,67.61,67.61,67.61,67.61,0,21
960422,67.36,67.36,67.36,67.36,0,21
960423,67.19,67.19,67.19,67.19,0,21
960424,67.22,67.22,67.22,67.22,0,21
960425,66.63,66.63,66.63,66.63,6,21
960426,66.83,66.83,66.83,66.83,0,21
960429,66.91,66.91,66.91,66.91,0,21
960430,66.68,66.68,66.68,66.68,0,21
960501,66.51,66.51,66.51,66.51,0,21
960502,66.79,66.79,66.79,66.79,0,21
960503,66.96,66.96,66.96,66.96,0,21
960506,66.96,66.96,66.96,66.96,0,21
960507,66.99,66.99,66.99,66.99,0,21
960508,67.28,67.28,67.28,67.28,1,22
960509,67.19,67.19,67.19,67.19,0,22
960510,66.75,66.75,66.75,66.75,2,22
960513,66.58,66.58,66.58,66.58,0,22
960514,66.51,66.51,66.51,66.51,0,22
960515,66.5,66.5,66.5,66.5,0,22
960516,66.5,66.5,66.5,66.5,1,23
960517,66.5,66.5,66.5,66.5,0,23
960520,66.5,66.5,66.44,66.44,1,22
960521,66.05,66.05,66.05,66.05,0,22
960522,66.06,66.06,66.06,66.06,0,22
960523,66.09,66.09,66.09,66.09,0,22
960524,65.99,65.99,65.99,65.99,0,22
960528,65.87,65.87,65.87,65.87,0,22
960529,66.4,66.4,66.4,66.4,0,22
960530,66.37,66.37,66.37,66.37,0,22
960531,66.85,66.85,66.85,66.85,0,22
960603,66.67,66.67,66.67,66.67,0,22
960604,66.59,66.59,66.59,66.59,0,22
960605,66.57,66.57,66.57,66.57,0,22
960606,66.55,66.55,66.55,66.55,0,22
960607,66.34,66.34,66.34,66.34,0,22
960610,66.38,66.38,66.38,66.38,0,22
960611,66.38,66.38,66.38,66.38,0,22
960612,66.44,66.44,66.44,66.44,1,22
960613,66.69,66.69,66.69,66.69,0,22
960614,66.62,66.62,66.62,66.62,1,23
960617,66.87,66.87,66.87,66.87,0,23
960618,67.34,67.34,67.34,67.34,0,23
960619,66.92,66.92,66.92,66.92,0,23
960620,66.76,66.76,66.76,66.76,0,23
960621,66.3,66.3,66.3,66.3,0,23
960624,66.48,66.48,66.48,66.48,0,23
960625,66.5,66.5,66.5,66.5,0,23
960626,66.65,66.65,66.65,66.65,0,23
960627,66.99,66.99,66.99,66.99,0,23
960628,66.73,66.73,66.73,66.73,265,288
960701,66.73,66.73,66.73,66.73,0,288
960702,66.62,66.62,66.62,66.62,0,288
960703,66.84,66.84,66.84,66.84,0,288
960705,66.54,66.54,66.54,66.54,0,288
960708,66.62,66.62,66.62,66.62,23,311
960709,66.65,66.65,66.65,66.65,0,311
960710,66.66,66.66,66.66,66.66,0,311
960711,66.82,66.82,66.82,66.82,0,311
960712,66.72,66.72,66.72,66.72,0,311
960715,67.06,67.06,67.06,67.06,0,311
960716,68.62,68.62,68.62,68.62,0,311
960717,68.39,68.48,68.39,68.48,252,327
960718,68.2,68.2,68.16,68.16,3,327
960719,68.36,68.36,68.36,68.36,0,327
960722,68.43,68.43,68.43,68.43,15,342
960723,68.24,68.24,68.24,68.24,10,352
960724,68.24,68.24,68.24,68.24,280,632
960725,68.76,68.76,68.76,68.76,0,632
960726,68.55,68.55,68.55,68.55,0,632
960729,68.63,68.63,68.63,68.63,5,633
960730,68.81,68.81,68.81,68.81,0,633
960731,69.07,69.2,69,69.03,18,633
960801,68.78,68.78,68.78,68.78,0,633
960802,68.68,68.75,68.68,68.75,21,633
960805,68.47,68.47,68.47,68.47,0,633
960806,68.34,68.34,68.34,68.34,0,633
960807,68.34,68.34,68.34,68.34,0,633
960808,68.33,68.33,68.33,68.33,0,633
960809,68.59,68.59,68.59,68.59,0,633
960812,68.57,68.57,68.57,68.57,0,633
960813,68.7,68.7,68.7,68.7,0,633
960814,68.14,68.14,68.14,68.14,1,633
960815,68.17,68.17,68.17,68.17,212,844
960816,67.8,67.95,67.8,67.95,115,865
960819,68.14,68.14,68.12,68.12,1,866
960820,68.04,68.08,68.04,68.08,6,872
960821,68.34,68.34,68.34,68.34,0,872
960822,67.87,67.94,67.87,67.94,3,875
960823,68.56,68.56,68.56,68.56,52,880
960826,68.59,68.59,68.55,68.55,102,953
960827,68.58,68.58,68.58,68.58,2,955
960828,68.66,68.66,68.66,68.66,0,955
960829,68.5,68.67,68.5,68.67,35,968
960830,68.4,68.5,68.4,68.5,21,974
960903,68.1,68.35,68.1,68.34,3,976
960904,68.39,68.5,68.39,68.5,4,976
960905,68.3,68.3,68.28,68.28,5,975
960906,67.9,67.97,67.9,67.96,26,985
960909,67.64,67.64,67.64,67.64,72,1043
960910,67.46,67.46,67.05,67.08,126,1111
960911,67.12,67.27,67.12,67.15,59,1139
960912,66.96,67,66.94,66.98,23,1153
960913,67,67.05,66.87,66.93,81,1178
960916,66.93,67.08,66.93,67.02,10,1183
960917,66.97,66.97,66.85,66.93,37,1185
960918,67.21,67.3,67.09,67.11,68,1172
960919,67.04,67.08,66.82,66.91,14,1180
960920,66.78,66.87,66.78,66.82,21,1180
960923,66.88,67,66.87,66.97,25,1184
960924,66.9,67.43,66.87,67.43,44,1209
960925,67.1,67.1,66.69,66.76,52,1233
960926,66.45,66.57,66.35,66.42,56,1199
960927,66.35,66.45,66.33,66.37,269,1384
960930,66.18,66.33,66.18,66.33,294,1534
961001,66.4,66.4,66.3,66.3,202,1637
961002,66.21,66.21,65.94,65.98,30,1649
961003,66.01,66.15,66,66.05,23,1664
961004,65.98,66.14,65.97,65.97,138,1684
961007,66.01,66.01,66.01,66.01,102,1688
961008,66.26,66.26,66.16,66.16,145,1683
961009,66,66.15,66,66.12,56,1695
961010,66.01,66.14,66.01,66.12,14,1698
961011,66,66.01,65.95,66.01,290,1827
961014,66.05,66.12,66.05,66.11,28,1853
961015,65.65,65.65,65.54,65.57,707,2199
961016,65.57,65.72,65.55,65.64,259,2295
961017,65.66,65.66,65.38,65.44,810,2587
961018,65.45,65.5,65.42,65.46,29,2595
961021,65.62,65.78,65.62,65.78,692,3272
961022,65.85,66.38,65.75,66.24,104,3276
961023,66.4,66.46,66.25,66.35,388,3501
961024,66.29,66.41,66.27,66.41,85,3551
961025,66.17,66.5,66.17,66.35,151,3553
961028,66.24,66.5,66.24,66.41,95,3561
961029,66.8,66.92,66.73,66.83,149,3597
961030,66.87,66.98,66.77,66.77,238,3743
961031,66.59,66.68,66.39,66.43,164,3749
961101,66.36,66.7,66.27,66.58,264,3793
961104,66.64,66.82,66.58,66.75,436,4081
961105,66.58,66.62,66.26,66.42,135,4072
961106,66.41,66.5,66.38,66.45,147,4096
961107,66.88,66.91,66.62,66.63,76,4135
961108,66.76,67.06,66.73,67.01,657,4593
961111,67.03,67.52,66.99,67.48,643,4830
961112,67.24,67.34,66.76,66.82,1404,5362
961113,66.93,67.06,66.83,66.93,549,5591
961114,66.94,66.94,66.66,66.77,495,5537
961115,66.87,66.95,66.69,66.77,122,5565
961118,66.9,67.22,66.85,67.08,140,5590
961119,67.04,67.11,66.85,66.9,290,5668
961120,67.18,67.4,67.15,67.28,543,6020
961121,67.04,67.29,67.01,67.24,552,6186
961122,67.09,67.1,66.72,66.82,370,6238
961125,66.48,66.52,66.08,66.12,1827,6378
961126,65.9,66.07,65.8,66.03,876,6584
961127,66.02,66.14,65.8,65.86,1069,6682
961129,65.56,65.59,65.39,65.44,2169,6903
961202,65.21,65.4,64.53,64.65,7600,10440
961203,64.3,64.9,64.18,64.65,8951,14055
961204,64.47,64.61,64.23,64.49,4106,15947
961205,64.56,65.1,64.48,64.88,3813,16406
961206,65.72,65.75,64.96,65.03,7879,19390
961209,64.78,64.86,64.56,64.6,23943,32653
961210,64.75,64.89,64.67,64.77,14531,37378
961211,65.17,65.6,65.14,65.4,28621,38911
961212,65.1,65.3,65,65.19,18394,40530
961213,65.31,65.34,64.66,64.72,24459,47004
961216,64.64,65.15,64.64,65,13545,46804
961217,64.92,65.12,64.84,64.89,10182,47079
961218,64.76,64.87,64.65,64.79,10023,47086
961219,64.68,64.77,64.33,64.59,16524,47524
961220,64.57,64.88,64.53,64.74,8172,47184
961223,64.7,64.72,64.55,64.64,4137,47416
961224,64.64,64.64,64.53,64.54,2237,47796
961226,64.64,64.67,64.53,64.65,3982,47694
961227,64.49,64.68,64.47,64.64,6860,47243
961230,64.51,64.65,64.49,64.61,6103,46678
961231,64.76,65.45,64.72,65.31,34565,52745
970102,64.97,65.33,64.97,65.22,22840,52649
970103,64.73,64.75,64.04,64.2,64719,60505
970106,64.16,64.32,64.05,64.25,24495,62137
970107,64.29,64.44,64.16,64.24,13919,62311
970108,63.85,63.95,63.6,63.77,24014,66400
970109,63.77,63.88,63.58,63.63,16331,66999
970110,63.65,63.82,63.28,63.38,23955,67856
970113,63.23,63.32,63.05,63.24,21493,68610
970114,63.3,63.34,62.84,62.96,21725,71733
970115,62.84,63.28,62.84,63.24,25515,70004
970116,62.99,63.08,62.84,62.97,22765,70979
970117,62.62,62.65,62.15,62.23,39343,75255
970121,61.86,61.92,61.6,61.61,38789,75738
970122,61.15,61.43,61.04,61.06,47623,81737
970123,61.14,61.41,60.95,61.21,36506,82028
970124,61.66,61.8,61.46,61.56,27174,80437
970127,61.27,61.31,60.79,60.96,27512,85013
970128,60.71,60.98,60.58,60.87,25856,85778
970129,61.11,61.35,60.98,61.09,26503,82668
970130,61.15,61.48,61.01,61.3,23245,78868
970131,61.38,61.39,61.07,61.23,8956,79237
970203,60.87,61.17,60.8,61.12,18157,81258
970204,61.04,61.12,60.89,60.93,14430,82018
970205,60.7,61.03,60.68,60.85,18162,84672
970206,60.68,60.8,60.61,60.72,16348,80648
970207,60.16,60.75,59.8,60.44,55212,86283
970210,60.59,60.64,60.4,60.53,44468,89004
970211,59.93,60.13,59.6,59.8,36735,91381
970212,59.55,59.7,59.41,59.48,31596,93706
970213,59.53,59.59,59.31,59.5,20457,90407
970214,59.43,59.6,59.32,59.38,17559,90478
970218,58.88,59.53,58.87,59.48,32520,87469
970219,59.17,59.33,58.88,59.03,28216,89437
970220,59.47,59.51,59.17,59.4,23600,89812
970221,59.52,59.58,59.2,59.29,15282,90599
970224,59.75,60.05,59.73,59.85,49156,90079
970225,59.75,59.9,59.63,59.86,23820,87699
970226,59.82,59.88,59.08,59.27,42797,90645
970227,59.28,59.45,59.13,59.28,25304,91288
970228,59.12,59.49,59.07,59.26,24977,90459
970303,59.12,59.26,58.91,58.94,22093,90761
970304,58.56,58.6,58.34,58.37,45734,93253
970305,58.42,58.53,58.38,58.43,16352,91533
970306,58.2,58.35,58.13,58.33,18379,88876
970307,58.3,58.38,58.12,58.32,25929,84343
970310,58.64,58.83,58.61,58.82,57141,72692
970311,58.65,58.78,58.59,58.73,15725,66846
970312,58.72,59.15,58.64,59.09,15355,58944
970313,59.02,59.04,58.57,58.59,8266,52903
970314,58.6,59.14,58.58,59.04,8095,48465
970317,59.3,59.33,59.24,59.25,13556,44420
970318,59.25,59.25,59.25,59.25,18,44456
970319,59.25,59.25,59.25,59.25,0,0
