940322,58.8,58.8,58.8,58.8,540,0
940323,58.96,58.96,58.96,58.96,0,0
940324,59.45,59.45,59.45,59.45,268,0
940325,59.56,59.56,59.53,59.53,6,0
940328,59.24,59.31,59.23,59.31,0,0
940329,59.15,59.15,59.15,59.15,0,0
940330,59.24,59.24,59.24,59.24,0,0
940331,59.52,59.52,59.52,59.52,0,0
940401,58.67,58.67,58.67,58.67,0,0
940404,58.75,58.75,58.75,58.75,204,0
940405,58.01,58.01,58.01,58.01,0,610
940406,58.04,58.04,58.04,58.04,0,0
940407,58,58,58,58,0,611
940408,58.12,58.12,58.12,58.12,0,611
940411,58.17,58.17,58.1,58.15,8,619
940412,57.97,57.97,57.97,57.97,0,619
940413,58.25,58.25,58.25,58.25,0,619
940414,58.23,58.23,58.23,58.23,0,619
940415,58.17,58.17,58.17,58.17,0,619
940418,58.38,58.38,58.38,58.38,0,619
940419,58.7,58.7,58.7,58.7,0,619
940420,59.02,59.02,59.02,59.02,0,619
940421,59.05,59.05,59.05,59.05,0,619
940422,59.1,59.1,59.1,59.1,0,619
940425,59.39,59.39,59.39,59.39,0,619
940426,59.56,59.56,59.56,59.56,0,619
940428,60.18,60.18,60.18,60.18,0,619
940429,60.53,60.53,60.53,60.53,0,619
940502,60.58,60.7,60.58,60.67,2,621
940503,61.16,61.16,61.16,61.16,0,621
940504,60.64,60.64,60.64,60.64,0,621
940505,60.19,60.19,60.19,60.19,0,621
940506,60.49,60.49,60.49,60.49,0,621
940509,60.81,60.81,60.81,60.81,0,621
940510,60,60,60,60,0,621
940511,59.9,60.22,59.9,60.22,1,622
940512,60.34,60.34,60.34,60.34,0,622
940513,60.21,60.21,60.21,60.21,0,622
940516,60.08,60.08,60.08,60.08,0,625
940517,60.01,60.01,60.01,60.01,0,625
940518,60.58,60.58,60.58,60.58,0,625
940519,60.46,60.46,60.46,60.46,0,625
940520,60.89,60.89,60.89,60.89,0,625
940523,60.94,60.94,60.94,60.94,0,622
940524,60.46,60.46,60.46,60.46,0,622
940525,60.82,60.82,60.82,60.82,0,622
940526,60.72,60.72,60.72,60.72,0,622
940527,60.91,60.91,60.91,60.91,46,652
940531,60.83,60.83,60.83,60.83,0,652
940601,60.86,60.86,60.86,60.86,0,652
940602,60.53,60.53,60.53,60.53,0,652
940603,59.94,59.94,59.94,59.94,0,652
940606,59.81,59.81,59.81,59.81,0,652
940607,59.96,59.96,59.96,59.96,0,652
940608,59.84,59.84,59.84,59.84,334,651
940609,59.8,59.96,59.8,59.96,2,653
940610,60.03,60.03,60.03,60.03,6,658
940613,60.75,60.75,60.75,60.75,0,658
940614,60.84,60.84,60.84,60.84,0,658
940615,61.21,61.21,61.21,61.21,7,660
940616,61.34,61.34,61.34,61.34,0,660
940617,61.15,62.2,61.15,62.19,1,661
940620,62.5,62.57,62.5,62.57,3,664
940621,62.94,62.94,62.94,62.94,3,667
940622,62.4,62.4,62.4,62.4,49,710
940623,62.5,62.5,62.5,62.5,0,710
940624,63,63.22,63,63.22,4,710
940627,63.46,63.55,63.27,63.27,0,710
940628,63.48,63.48,63.48,63.48,1,711
940629,63.31,63.31,63.31,63.31,0,711
940630,63.24,63.24,63.2,63.2,1,709
940701,62.9,63,62.75,62.94,30,698
940705,63.19,63.4,63.19,63.4,7,704
940706,63.97,64,63.65,63.69,318,719
940707,63.4,63.8,63.3,63.79,2,719
940708,64.04,64.2,64.04,64.19,4,719
940711,64.8,65.95,64.8,65.73,9,722
940712,65.69,65.69,65.69,65.69,49,691
940713,65.3,65.4,65.24,65.24,17,691
940714,64.7,64.7,64.53,64.53,7,689
940715,64.51,64.51,64.51,64.51,1,690
940718,64.65,64.84,64.65,64.84,5,691
940719,63.92,64,63.92,64,52,741
940720,64.03,64.03,64.03,64.03,19,741
940721,63.1,63.1,63.06,63.06,322,1054
940722,62.74,62.9,62.73,62.73,18,1061
940725,63.04,63.04,63.04,63.04,4,1056
940726,63.19,63.19,63.19,63.19,27,1079
940727,63.64,63.64,63.64,63.64,15,1094
940728,63.8,63.85,62.97,62.97,2,1095
940729,63.12,63.23,63.12,63.19,6,1096
940801,63.52,63.52,63.52,63.52,0,1096
940802,63.24,63.24,63.24,63.24,0,1096
940803,63.24,63.57,63.24,63.57,11,1102
940804,63.02,63.02,63.02,63.02,401,1501
940805,63.45,63.45,63.45,63.45,40,1532
940808,63.27,63.27,63.27,63.27,7,1536
940809,63.33,63.33,63.33,63.33,0,1536
940810,63.63,63.63,63.3,63.3,4,1538
940811,63.3,64.19,63.05,64.19,82,1564
940812,64.32,64.48,64.32,64.48,12,1569
940815,64.53,64.53,64.53,64.53,62,1612
940816,64.64,64.64,64.33,64.33,11,1615
940817,64.54,64.54,64.54,64.54,0,1615
940818,64.72,64.97,64.72,64.97,8,1622
940819,65.02,65.24,65,65.11,61,1657
940822,65.3,65.58,65.25,65.58,38,1675
940823,65,65.34,65,65.34,4,1678
940824,64.98,65,64.81,64.81,1204,2863
940825,64.8,64.94,64.7,64.94,21,2883
940826,64.2,64.2,63.44,63.59,16,2876
940829,63.1,63.5,63.03,63.5,32,2886
940830,63.53,63.53,63.53,63.53,0,2886
940831,63.35,63.35,63.33,63.33,32,2866
940901,63.22,63.65,63.22,63.55,80,2899
940902,64.35,64.36,64.24,64.34,6,0
940906,64.8,65,64.8,64.96,18,2936
940907,64.61,64.61,64.61,64.61,19,2952
940908,64.51,64.64,64.2,64.37,235,2976
940909,64.45,65.15,64.45,65.09,176,3187
940912,65.05,65.05,64.87,64.95,125,3175
940913,64.92,65,64.6,64.94,669,3714
940914,65.04,65.15,64.88,64.91,83,3721
940915,64.72,64.72,64.58,64.72,285,3725
940916,64.75,65.35,64.7,64.87,459,3838
940919,64.5,64.71,64.47,64.61,604,4154
940920,64.57,64.6,64.3,64.44,21,4098
940921,64.74,64.8,64.74,64.8,53,4100
940922,64.7,64.78,64.67,64.75,521,4084
940923,64.88,64.92,64.74,64.75,24,4076
940926,64.3,64.53,64.3,64.48,18,4087
940927,64.62,65.05,64.62,64.93,29,4097
940928,64.68,64.85,64.48,64.54,39,4111
940929,64.73,64.83,64.65,64.76,534,3854
940930,64.74,64.74,64.4,64.59,90,3851
941003,64.17,64.47,64.17,64.45,306,3962
941004,64.63,64.82,64.56,64.78,77,4006
941005,64.87,65.07,64.87,64.96,162,3920
941006,64.88,65.05,64.86,64.93,56,3935
941007,65.17,65.3,64.69,64.74,160,3922
941010,64.66,64.9,64.63,64.85,50,3912
941011,64.86,64.86,64.7,64.82,172,3907
941012,64.99,65.07,64.95,65.04,54,3927
941013,65.14,65.35,64.88,65.33,203,4011
941014,65.66,66.06,65.66,65.91,403,4344
941017,66.69,67.11,66.61,66.86,554,4189
941018,66.68,66.8,66.57,66.67,729,4235
941019,66.86,66.95,66.58,66.73,285,4225
941020,66.72,67.23,66.7,67.14,431,4356
941021,67.1,67.27,66.65,66.83,156,4416
941024,66.8,67.13,66.74,67.08,247,4454
941025,67.39,67.45,66.94,67.09,156,4508
941026,66.9,67.2,66.9,67.17,130,4586
941027,67.03,67.07,66.88,66.92,214,4555
941028,66.92,67.12,66.05,66.37,1299,5383
941031,66.3,66.73,66.28,66.59,153,5356
941101,66.86,67.04,66.75,66.94,352,0
941102,67,67.17,65.8,66.1,349,5555
941103,66.15,66.25,65.67,66.06,522,5592
941104,65.78,66.15,65.65,66.13,175,5613
941107,66.17,66.23,66.05,66.07,493,6019
941108,66.2,66.52,66.2,66.4,209,6048
941109,65.54,65.75,65.44,65.56,690,6138
941110,65.64,65.74,65.2,65.45,569,6179
941111,65.52,65.61,65.41,65.51,199,6247
941114,64.94,65.07,64.81,64.89,1161,6726
941115,64.94,65,64.4,64.44,1409,7379
941116,64.44,64.71,64.29,64.64,571,7486
941117,64.75,64.9,64.68,64.74,1088,7859
941118,64.41,64.67,64.34,64.43,623,8126
941121,64.19,64.44,64.19,64.37,1525,8335
941122,64.61,64.69,64.32,64.38,392,8475
941123,64.72,64.74,64.47,64.52,416,8597
941125,64.36,64.36,64.23,64.28,987,9310
941128,64.02,64.12,63.96,64.01,3136,10025
941129,64.12,64.25,63.75,63.82,2812,11029
941130,63.83,63.94,63.72,63.82,4174,12524
941201,63.89,63.92,63.55,63.7,3094,13937
941202,63.58,63.71,63.4,63.51,7638,18026
941205,63.58,63.87,63.58,63.77,8779,22856
941206,63.91,63.94,63.65,63.76,12996,28699
941207,63.9,64.04,63.7,63.9,14350,36979
941208,63.56,63.64,63.45,63.5,10408,42036
941209,63.41,63.59,63.36,63.56,12490,48385
941212,63.54,63.74,63.52,63.69,21180,53788
941213,63.62,63.92,63.55,63.78,26558,58701
941214,63.7,63.87,63.67,63.83,20430,62889
941215,63.7,63.84,63.62,63.76,18107,68688
941216,63.75,63.81,63.7,63.74,11098,70395
941219,63.57,63.71,63.57,63.64,10151,69676
941220,63.76,63.83,63.69,63.77,9009,69413
941221,63.77,63.87,63.28,63.44,19308,73466
941222,63.38,63.58,63.28,63.56,27789,71875
941223,63.6,63.61,63.42,63.49,6290,71988
941227,63.51,63.62,63.51,63.6,5148,72161
941228,63.62,65.2,63.57,64.97,48263,71553
941229,64.44,64.85,64.39,64.47,31035,68724
941230,64.63,64.78,64.61,64.75,9340,67633
950103,64.35,64.6,64.33,64.42,22009,69065
950104,64.26,64.44,64.13,64.25,27276,69564
950105,64.44,64.68,64.42,64.6,24495,71461
950106,64.61,64.71,64.02,64.07,43245,74791
950109,64.3,65.36,64.26,65.25,59484,74433
950110,65.22,65.43,65,65.36,39230,74459
950111,65.16,65.38,65.12,65.33,21964,74278
950112,65.24,65.67,65.23,65.54,39257,76825
950113,65.25,65.39,65.08,65.34,28021,75992
950116,65.25,65.59,65.24,65.43,12916,76079
950117,65.5,65.52,65.25,65.39,23168,77311
950118,65.59,65.62,65.15,65.26,32011,78312
950119,65.26,66.31,65.23,66.14,45507,79021
950120,66.14,66.5,66.09,66.29,35946,79852
950123,66.13,66.44,66.12,66.25,28525,80835
950124,66.28,66.34,66.15,66.19,17371,80961
950125,66.5,66.55,65.88,66,36256,79871
950126,66,66.22,65.96,66.01,22251,79707
950127,66.03,66.34,65.87,66.09,31618,80052
950130,66.17,66.72,66.13,66.52,29433,81260
950131,66.25,66.47,65.45,65.65,47716,80355
950201,65.67,66.1,65.66,65.87,21458,79871
950202,65.9,66.06,65.83,65.94,26885,79750
950203,65.89,66.08,65.38,65.55,41847,81439
950206,65.36,65.49,65.22,65.39,40767,83358
950207,65.31,65.39,65.07,65.16,33642,83218
950208,65.33,65.48,65.27,65.35,27783,81733
950209,65.39,65.63,65.35,65.48,23540,80875
950210,65.39,65.93,65.26,65.85,42637,82452
950213,65.97,66.02,65.78,65.83,22255,79803
950214,65.79,66.46,65.75,66.34,46942,83016
950215,66.34,66.44,66.1,66.34,33384,83320
950216,66.97,67.3,66.83,67.18,48116,90207
950217,67.44,67.59,67.18,67.41,36314,90994
950221,67.76,67.96,67.49,67.92,36710,93768
950222,67.68,68.33,67.64,68.08,47035,93764
950223,67.81,68.27,67.8,68.19,29324,94324
950224,68.09,68.54,67.73,68.44,37337,94573
950227,68.69,68.86,68.3,68.34,33075,93618
950228,68.37,68.71,68.2,68.47,32542,92643
950301,68.2,68.46,68.12,68.39,30110,91461
950302,68.47,69.73,68.3,69.3,45229,92037
950303,69.02,70.35,68.87,70.15,59407,86787
950306,71.5,71.76,71.15,71.32,61828,80229
950307,71.87,73.7,71.4,73.15,26250,72874
950308,72.35,72.77,71.16,71.62,16338,62066
950309,71.6,72.3,71.46,71.7,12316,53069
950310,70.62,71.15,70.35,70.6,11901,47664
950313,71.25,71.35,71,71.23,7934,39404
