940103,56.63,56.63,56.57,56.59,20,0
940104,56.82,56.82,56.82,56.82,0,0
940105,56.71,56.71,56.71,56.71,0,0
940106,56.51,56.51,56.51,56.51,0,0
940107,56.8,57.02,56.75,57.02,21,18
940110,56.82,56.82,56.82,56.82,0,18
940111,56.58,56.58,56.58,56.58,1,18
940112,56.82,56.82,56.82,56.82,0,18
940113,56.26,56.26,56.26,56.26,0,18
940114,56.32,56.32,56.32,56.32,0,18
940117,56,56.1,56,56.1,4,22
940118,56.1,56.4,56.1,56.4,9,26
940119,56.33,56.39,56.33,56.39,20,39
940120,56.65,56.65,56.65,56.65,0,39
940121,56.67,56.67,56.14,56.14,3,37
940124,56.25,56.25,56.25,56.25,0,37
940125,56.21,56.21,56.21,56.21,0,37
940126,56.27,56.42,56.27,56.42,1,37
940127,56.95,56.95,56.95,56.95,9,37
940128,56.9,57.2,56.51,56.51,19,35
940131,56.8,56.8,56.8,56.8,0,35
940201,56.85,56.85,56.85,56.85,0,35
940202,56.9,56.9,56.9,56.9,0,33
940203,56.65,56.65,56.65,56.65,0,33
940204,56.5,56.85,56,56.06,4,36
940207,56.1,56.1,56,56.09,1,37
940208,55.9,55.94,55.9,55.94,3,37
940209,56.11,56.11,56.11,56.11,0,37
940210,56.34,56.34,56.34,56.34,0,37
940211,56.4,56.4,56.24,56.24,10,40
940214,56.6,57.26,56.6,57.26,13,52
940215,57.1,57.3,57.05,57.13,16,67
940216,57.28,57.28,57.28,57.28,0,67
940217,57.25,57.25,57.25,57.25,0,67
940218,57.77,57.77,57.77,57.77,1,67
940222,57.28,57.28,57.28,57.28,0,67
940223,57.17,57.17,57.17,57.17,11,72
940224,57.1,57.52,57.1,57.52,4,76
940225,57.9,57.9,57.84,57.84,1,76
940228,58.04,58.04,58.04,58.04,0,76
940301,57.88,57.88,57.88,57.88,0,76
940302,58.02,58.02,58.02,58.02,20,76
940303,57.89,57.89,57.89,57.89,0,76
940304,57.57,57.57,57.57,57.57,0,76
940307,57.58,57.58,57.55,57.55,4,78
940308,57.77,57.77,57.77,57.77,0,78
940309,58.03,58.03,58.03,58.03,5,78
940310,58.72,59.05,58.72,59,23,98
940311,59.05,59.1,58.82,58.82,9,127
940314,58.6,58.65,58.58,58.65,4,0
940315,58.38,58.43,58.37,58.38,2,0
940316,58.6,58.71,58.6,58.71,1,0
940317,58.9,58.95,58.6,58.69,4,0
940318,58.45,58.6,58.45,58.46,2,114
940321,58.3,58.64,58.3,58.64,3,0
940322,58.79,58.79,58.79,58.79,0,0
940323,58.95,58.95,58.95,58.95,22,0
940324,59.5,59.53,59.44,59.44,2,0
940325,59.52,59.52,59.52,59.52,0,0
940328,59.3,59.3,59.3,59.3,336,0
940329,59.14,59.14,59.14,59.14,5,0
940330,59.23,59.23,59.23,59.23,0,0
940331,59.47,59.47,59.47,59.47,0,0
940401,58.6,58.6,58.6,58.6,0,0
940404,58.55,58.65,58.5,58.65,2,0
940405,58.28,58.28,57.9,57.91,6,118
940406,57.95,57.95,57.95,57.95,205,0
940407,58.05,58.05,57.82,57.91,1,119
940408,58.03,58.03,58.03,58.03,0,119
940411,58.24,58.24,58.03,58.06,2,121
940412,57.8,57.88,57.79,57.88,2,123
940413,58.16,58.16,58.16,58.16,1,123
940414,58.16,58.2,58.1,58.14,10,123
940415,57.99,58.14,57.99,58.07,7,129
940418,58.01,58.3,57.85,58.26,2,131
940419,58.7,58.7,58.55,58.58,4,133
940420,58.9,58.9,58.9,58.9,6,136
940421,58.87,58.93,58.87,58.93,2,138
940422,58.83,59,58.83,58.98,8,139
940425,59.35,59.35,59.28,59.28,7,137
940426,59.45,59.45,59.45,59.45,10,138
940428,59.6,60.07,59.6,60.07,11,148
940429,60.69,60.69,59.95,60.41,5,149
940502,60.37,60.65,60.35,60.55,11,152
940503,60.68,61.05,60.5,61.03,10,153
940504,60.52,60.52,60.2,60.5,131,208
940505,59.9,60.1,59.9,60.04,9,211
940506,60.04,60.31,59.85,60.31,10,213
940509,60.38,60.63,60.38,60.62,3,215
940510,59.81,59.81,59.81,59.81,3,215
940511,59.82,60.08,59.68,60.01,2,216
940512,59.93,60.13,59.93,60.13,2,213
940513,59.9,60.09,59.9,60.01,7,216
940516,59.88,59.88,59.88,59.88,0,216
940517,60.12,60.2,59.82,59.82,48,247
940518,60.06,60.41,60.06,60.41,72,254
940519,60.46,60.55,60.27,60.33,22,258
940520,60.6,60.77,60.6,60.77,86,318
940523,60.53,60.9,60.53,60.83,60,291
940524,60.65,60.65,60.33,60.35,17,294
940525,60.53,60.76,60.53,60.71,45,285
940526,60.9,60.9,60.6,60.62,30,298
940527,60.8,60.8,60.8,60.8,90,294
940531,60.97,60.97,60.68,60.71,87,338
940601,60.75,60.75,60.75,60.75,4,340
940602,60.47,60.5,60.38,60.43,31,350
940603,60.09,60.09,59.8,59.86,180,341
940606,59.78,59.83,59.74,59.74,272,505
940607,59.75,59.92,59.75,59.89,378,605
940608,59.83,59.84,59.7,59.76,254,684
940609,59.79,59.88,59.6,59.88,188,777
940610,59.9,60,59.85,59.95,679,1048
940613,60.4,60.73,60.4,60.7,411,1190
940614,60.78,60.91,60.71,60.76,177,1272
940615,60.85,61.16,60.85,61.13,136,1291
940616,61.3,61.3,61.13,61.26,91,1295
940617,61.04,62.16,61,62.11,384,1514
940620,62.54,62.59,62.3,62.49,809,1856
940621,62.25,62.97,62.18,62.85,752,2214
940622,62.46,62.56,62.15,62.3,672,2172
940623,62.37,62.46,62.28,62.4,150,2170
940624,62.76,63.36,62.1,63.11,593,2367
940627,63.25,63.53,63.11,63.14,298,2327
940628,62.96,63.45,62.89,63.35,697,2857
940629,63.31,63.38,63.07,63.17,195,2922
940630,62.75,63.22,62.75,63.06,379,2851
940701,62.55,63.01,62.53,62.79,160,2827
940705,63.06,63.25,63.06,63.25,1110,3434
940706,63.47,63.92,63.35,63.54,1209,2760
940707,63.3,63.71,63.25,63.66,96,2742
940708,63.37,64.2,63.37,64.05,452,2659
940711,64.6,66,64.6,65.55,616,2868
940712,65.45,66.06,65.38,65.51,303,2958
940713,65.28,65.61,65.02,65.07,312,3012
940714,64.76,65.1,64.3,64.38,304,3025
940715,64.43,64.55,64.07,64.38,182,3058
940718,64.84,64.93,64.59,64.7,375,3253
940719,64.46,64.6,63.7,63.87,194,3284
940720,63.5,64.25,63.5,63.89,370,3456
940721,64.1,64.24,62.7,62.92,776,3655
940722,62.72,62.93,62.45,62.59,418,3653
940725,62.92,63.19,62.88,62.91,634,3763
940726,62.9,63.17,62.89,63.06,370,3967
940727,63.38,63.58,63.36,63.5,726,4218
940728,63.76,63.85,62.75,62.84,948,4546
940729,62.76,63.2,62.57,63.08,852,4469
940801,63.54,63.64,63.34,63.4,113,4491
940802,63.94,63.94,63.01,63.13,179,4491
940803,63.03,63.45,63.03,63.45,99,4504
940804,63.46,63.5,62.77,62.93,119,4547
940805,62.95,63.44,62.75,63.33,288,4567
940808,63.1,63.32,63.08,63.15,80,4594
940809,63.08,63.3,63.05,63.21,466,4904
940810,63.53,63.6,63.11,63.18,1991,5313
940811,63.15,64.34,62.89,64.09,648,5362
940812,64.43,64.45,64.07,64.39,596,5503
940815,64.45,64.57,64.34,64.43,420,5603
940816,64.22,64.9,63.8,64.23,1085,6304
940817,64.04,64.49,64.02,64.45,355,6370
940818,64.7,65,64.49,64.89,1213,6638
940819,64.98,65.2,64.8,65.03,1175,7006
940822,65.19,65.55,65.1,65.5,712,7167
940823,65.24,65.28,64.89,65.25,1158,7622
940824,64.8,64.98,64.67,64.74,916,7960
940825,64.58,64.92,64.56,64.86,4956,9620
940826,64.79,64.82,63.31,63.51,2470,9960
940829,63.37,63.47,62.71,63.42,7491,12783
940830,63.21,63.58,63.18,63.45,9813,14371
940831,63.25,63.48,63.19,63.25,1763,14863
940901,63.2,63.68,63.18,63.47,5350,17459
940902,63.45,64.35,63.12,64.27,2689,0
940906,64.73,64.95,64.63,64.89,11774,26392
940907,64.62,64.72,64.35,64.54,11755,31420
940908,64.46,64.57,64.08,64.3,16161,34631
940909,64.02,65.17,64.02,65.01,19480,42463
940912,64.94,65.03,64.75,64.87,35285,52809
940913,64.82,65.1,64.42,64.86,46740,56359
940914,64.95,65.13,64.71,64.86,38779,61489
940915,64.67,64.72,64.5,64.66,26146,67834
940916,64.64,65.32,64.5,64.81,56220,74915
940919,64.72,64.77,64.28,64.55,38844,71892
940920,64.35,64.57,64.23,64.38,36953,71962
940921,64.5,64.78,64.39,64.71,24964,71763
940922,64.56,64.71,64.51,64.66,16585,70783
940923,64.58,64.9,64.56,64.65,24322,72589
940926,64.4,64.47,64.21,64.39,27823,71350
940927,64.51,65.09,64.46,64.84,31822,72272
940928,64.67,64.76,64.35,64.46,39064,71310
940929,64.6,64.76,64.52,64.67,26030,71348
940930,64.63,64.7,64.28,64.51,29178,72370
941003,64.14,64.44,64.07,64.36,30920,73416
941004,64.55,64.71,64.46,64.69,21942,74079
941005,64.8,65,64.75,64.85,32214,76502
941006,64.81,64.94,64.75,64.83,17283,77367
941007,65.04,65.3,64.57,64.66,45061,75979
941010,64.59,64.83,64.54,64.76,23991,76232
941011,64.78,64.78,64.56,64.73,26015,75810
941012,64.87,64.99,64.83,64.95,13926,76138
941013,65.03,65.26,64.75,65.23,36244,79352
941014,65.59,65.94,65.56,65.82,54392,88021
941017,66.63,66.98,66.47,66.75,42487,90280
941018,66.58,66.69,66.44,66.57,29738,91311
941019,66.76,66.86,66.4,66.62,29900,91210
941020,66.59,67.12,66.57,67.02,33615,91059
941021,67.02,67.15,66.56,66.71,28338,89870
941024,66.7,67.02,66.61,66.96,19255,90534
941025,67.25,67.31,66.78,66.97,45762,89152
941026,66.77,67.08,66.75,67.04,32162,88307
941027,66.92,66.93,66.74,66.79,24276,87503
941028,66.8,67.05,65.92,66.25,85058,88871
941031,66.2,66.62,66.15,66.48,35419,87984
941101,66.78,66.91,66.59,66.82,35555,0
941102,66.89,67.06,65.65,65.98,53011,87392
941103,65.99,66.12,65.54,65.93,44600,84742
941104,65.68,66.03,65.45,66,38897,84164
941107,66.08,66.13,65.9,65.94,30357,88322
941108,66.1,66.41,66.07,66.27,31577,89847
941109,65.43,65.64,65.31,65.44,50798,88535
941110,65.53,65.58,65.07,65.33,44634,91723
941111,65.42,65.51,65.29,65.39,12929,91645
941114,64.84,64.95,64.67,64.77,48556,87066
941115,64.84,64.89,64.28,64.31,32790,92103
941116,64.3,64.6,64.17,64.5,43179,92482
941117,64.6,64.77,64.54,64.6,23112,91815
941118,64.3,64.55,64.18,64.3,32818,94489
941121,64.07,64.32,64.06,64.24,28631,96469
941122,64.51,64.56,64.2,64.25,29767,97720
941123,64.61,64.61,64.35,64.39,23100,96838
941125,64.2,64.23,64.11,64.16,12562,97336
941128,63.87,64,63.85,63.88,30742,97588
941129,64.01,64.11,63.63,63.69,38784,103153
941130,63.69,63.81,63.58,63.68,26748,99812
941201,63.72,63.78,63.42,63.55,27976,101734
941202,63.45,63.54,63.24,63.35,38959,99920
941205,63.44,63.71,63.42,63.61,33550,94413
941206,63.76,63.77,63.51,63.61,33023,84060
941207,63.78,63.9,63.54,63.76,43940,75913
941208,63.43,63.52,63.32,63.37,31536,73909
941209,63.3,63.45,63.23,63.43,29520,64006
941212,63.43,63.62,63.4,63.56,48291,60360
941213,63.51,63.81,63.44,63.67,9165,54859
941214,63.57,63.75,63.57,63.72,8611,52038
941215,63.61,63.73,63.52,63.66,7259,48257
941216,63.66,63.7,63.6,63.63,5215,43740
941219,63.45,63.54,63.45,63.51,4886,39110
