930623,57.5,57.5,57.5,57.5,0,0
930624,57.01,57.01,57.01,57.01,15,10
930625,57.1,57.1,57.1,57.1,0,10
930628,57.29,57.29,57.29,57.29,0,10
930629,57.71,57.71,57.71,57.71,0,10
930630,57.06,57.06,57.06,57.06,0,10
930701,57.55,57.55,57.55,57.55,0,10
930702,57.38,57.38,57.38,57.38,0,10
930706,57.12,57.12,57.12,57.12,0,10
930707,56.97,56.97,56.97,56.97,0,10
930708,57.2,57.2,57.2,57.2,0,10
930709,56.6,56.6,56.6,56.6,0,10
930712,56.34,56.34,56.34,56.34,0,10
930713,56.73,56.73,56.73,56.73,0,10
930714,56.81,56.81,56.81,56.81,0,10
930715,56.64,56.64,56.64,56.64,0,10
930716,56.82,56.82,56.82,56.82,0,10
930719,57.17,57.17,57.17,57.17,0,10
930720,57.43,57.43,57.43,57.43,0,10
930721,57.48,57.48,57.48,57.48,0,10
930722,57.26,57.26,57.26,57.26,0,10
930723,56.83,56.83,56.83,56.83,2,11
930726,56.67,56.67,56.67,56.67,0,11
930727,56.61,56.61,56.61,56.61,0,11
930728,56.94,56.94,56.94,56.94,0,11
930729,56.11,56.11,56.11,56.11,0,11
930730,56.07,56.23,56.07,56.23,2,13
930802,57.34,57.34,57.34,57.34,1,12
930803,57.36,57.36,57.36,57.36,0,12
930804,57.28,57.28,57.28,57.28,0,12
930805,57.23,57.23,57.23,57.23,0,12
930806,57.81,57.81,57.81,57.81,0,12
930809,57.74,57.74,57.74,57.74,0,12
930810,57.04,57.04,57.04,57.04,0,12
930811,56.88,56.88,56.88,56.88,0,12
930812,57.12,57.12,57.12,57.12,0,12
930813,57.24,57.24,57.24,57.24,0,12
930816,58.11,58.11,58.11,58.11,0,12
930817,57.84,57.84,57.84,57.84,0,12
930818,58.3,58.3,58.3,58.3,0,12
930819,57.97,57.97,57.97,57.97,0,12
930820,58.45,58.45,58.45,58.45,0,12
930823,58.09,58.09,58.09,58.09,0,12
930824,58.33,58.33,58.33,58.33,0,12
930825,58.13,58.13,58.13,58.13,0,12
930826,58.8,58.8,58.8,58.8,0,12
930827,58.89,58.89,58.89,58.89,0,12
930830,58.61,58.61,58.61,58.61,80,84
930831,58.43,58.43,58.43,58.43,22,84
930902,59.66,59.66,59.66,59.66,0,94
930903,60.01,60.5,60.01,60.5,11,95
930907,60.89,60.89,60.89,60.89,0,95
930908,60.76,60.76,60.76,60.76,10,108
930909,61.2,61.34,61.2,61.34,9,115
930910,61.4,61.4,61.4,61.4,3,112
930913,60.86,60.86,60.86,60.86,0,112
930914,60.92,60.92,60.92,60.92,0,112
930915,61.43,61.43,61.43,61.43,1,113
930916,61.19,61.19,61.19,61.19,6,112
930917,60.8,60.8,60.8,60.8,2,112
930920,60.87,60.87,60.87,60.87,5,116
930921,60.5,61,59.6,59.69,5,115
930922,60.2,60.2,60.2,60.2,0,115
930923,59.69,59.69,59.69,59.69,0,115
930924,59.84,59.84,59.84,59.84,88,203
930927,60.28,60.28,60.28,60.28,0,203
930928,60.79,60.79,60.79,60.79,0,203
930929,60.81,60.81,60.81,60.81,0,203
930930,60.06,60.06,60.06,60.06,0,203
931001,59.6,60.18,59.6,60.18,13,214
931004,60.42,60.42,60.42,60.42,0,214
931005,60.36,60.36,60.36,60.36,0,214
931006,60.44,60.44,60.44,60.44,4,210
931007,60.46,60.46,60.46,60.46,0,210
931008,61.2,61.2,61.2,61.2,1,210
931011,61.22,61.22,61.2,61.2,3,211
931012,61.57,61.57,61.57,61.57,0,211
931013,61.3,61.3,61.27,61.27,11,221
931014,61.33,61.33,60.8,60.89,108,229
931015,60.79,60.79,60.75,60.75,8,235
931018,59.96,59.96,59.96,59.96,2,233
931019,59.84,59.84,59.84,59.84,0,233
931020,59.9,59.9,59.9,59.9,0,233
931021,59.43,59.43,59,59,2,222
931022,58.95,59.1,58.67,58.67,6,224
931025,58.81,58.95,58.32,58.4,47,259
931026,58.52,58.52,58.52,58.52,47,252
931027,58.57,58.57,58.57,58.57,0,252
931028,58.8,58.8,58.8,58.8,0,252
931029,58.38,58.38,58.38,58.38,1,252
931101,58.12,58.12,58.12,58.12,0,252
931102,57.79,57.79,57.79,57.79,0,252
931103,58.1,58.15,58.1,58.14,1,252
931104,58.09,58.09,58.09,58.09,1,252
931105,57.95,58.19,57.75,58.18,20,263
931108,58.45,58.56,58.38,58.51,14,268
931109,58.42,58.43,58.12,58.23,1,267
931110,58.36,58.36,58.35,58.35,2,267
931111,58.4,58.47,58.22,58.22,9,272
931112,58.55,58.55,58.55,58.55,120,302
931115,58.29,58.29,58.29,58.29,0,302
931116,58.19,58.19,57.8,57.89,69,321
931117,57.81,57.97,57.71,57.97,22,338
931118,57.62,57.62,57.62,57.62,0,338
931119,57.55,57.55,57.5,57.5,5,331
931122,57.92,57.92,57.92,57.92,8,337
931123,58,58,58,58,0,337
931124,57.93,57.93,57.93,57.93,0,337
931126,57.65,57.65,57.65,57.65,4,335
931129,57.8,57.81,57.6,57.76,13,335
931130,57.55,57.55,57.55,57.55,8,338
931201,57.6,57.6,57.34,57.34,3,340
931202,57.34,57.34,57.34,57.34,2,341
931203,57.31,57.45,57.29,57.45,108,305
931206,57.9,58.16,57.9,58.12,30,325
931207,58,58.07,57.95,58.07,39,344
931208,57.95,58,57.85,57.97,109,437
931209,57.97,58,57.9,57.95,195,627
931210,58.28,58.3,58.2,58.25,110,662
931213,58.2,58.2,57.87,57.88,300,908
931214,57.6,57.79,57.59,57.62,923,1691
931215,57.58,57.66,57.4,57.55,1051,2539
931216,57.74,57.86,57.73,57.76,373,2625
931217,57.94,58.01,57.87,57.87,26,2603
931220,57.55,57.74,57.55,57.74,126,2620
931221,57.85,57.9,57.78,57.82,512,3126
931222,58,58.17,57.98,58.1,56,3125
931223,58.18,58.44,58.18,58.44,19,3128
931227,58.11,58.13,58.09,58.13,12,3129
931228,58.25,58.27,58.16,58.22,18,3141
931229,57.74,57.74,57.2,57.25,13,3136
931230,57.2,57.2,56.93,57.01,837,3843
931231,56.95,56.95,56.87,56.89,53,3845
940103,56.99,57.05,56.76,56.8,1799,5490
940104,56.96,57.04,56.88,57.03,710,6079
940105,57.04,57.06,56.86,56.92,266,6120
940106,57.01,57.02,56.7,56.75,998,6230
940107,56.93,57.37,56.87,57.29,471,6295
940110,57.29,57.29,57.04,57.09,384,6336
940111,56.87,56.95,56.75,56.85,668,6552
940112,56.94,57.12,56.94,57.09,623,6560
940113,56.78,56.8,56.45,56.55,636,6720
940114,56.48,56.64,56.36,56.63,429,7033
940117,56.44,56.47,56.41,56.43,104,7046
940118,56.5,56.75,56.5,56.73,125,7123
940119,56.8,56.86,56.69,56.72,40,7126
940120,56.95,57.12,56.8,57,714,7631
940121,57.11,57.11,56.51,56.51,114,7625
940124,56.52,56.64,56.46,56.62,221,7810
940125,56.5,56.6,56.44,56.58,519,7781
940126,56.69,56.79,56.6,56.79,647,8202
940127,56.84,57.5,56.73,57.32,874,8442
940128,57.1,57.65,56.85,56.88,434,8590
940131,56.9,57.2,56.8,57.17,203,8683
940201,57.32,57.51,57.08,57.19,236,8703
940202,57.28,57.31,57.13,57.24,198,8746
940203,57.28,57.37,56.82,56.97,438,8958
940204,56.97,57.25,56.2,56.37,1935,9574
940207,56.33,56.42,56.26,56.4,483,9575
940208,56.34,56.34,56.13,56.25,293,9622
940209,56.33,56.5,56.32,56.42,126,9614
940210,56.32,56.69,56.32,56.65,369,9693
940211,56.6,56.77,56.5,56.55,253,9774
940214,56.9,57.8,56.8,57.57,588,9878
940215,57.38,57.72,57.38,57.44,977,10317
940216,57.56,57.8,57.48,57.59,701,10354
940217,57.42,57.65,57.26,57.55,1207,10828
940218,57.8,58.08,57.69,58.07,909,10999
940222,57.38,57.63,57.35,57.58,1310,11633
940223,57.5,57.53,57.4,57.47,1848,11778
940224,57.29,57.94,57.16,57.82,2345,12605
940225,58.03,58.37,57.95,58.15,4121,13066
940228,57.94,58.49,57.92,58.34,2991,13748
940301,58.54,58.58,57.95,58.18,6505,16357
940302,58.55,58.7,58.25,58.32,2602,17068
940303,58.17,58.33,58.01,58.19,22874,34428
940304,58.03,58.08,57.74,57.85,11904,38750
940307,57.83,58.02,57.78,57.81,48089,49130
940308,58.03,58.05,57.92,58.03,37108,54753
940309,58.13,58.36,58.12,58.29,57756,61072
940310,58.83,59.43,58.78,59.26,88437,77328
940311,59.16,59.46,58.98,59.08,60453,84692
940314,58.96,59.03,58.78,58.9,36555,0
940315,58.65,58.77,58.54,58.63,40263,0
940316,58.65,59.01,58.6,58.95,41852,0
940317,59.19,59.33,58.83,58.93,51862,0
940318,58.87,58.96,58.59,58.7,42878,87662
940321,58.56,58.93,58.48,58.88,40230,0
940322,59.02,59.35,58.88,59.02,53781,0
940323,58.93,59.23,58.88,59.2,44750,0
940324,59.26,59.83,59.24,59.69,62960,0
940325,59.84,60,59.63,59.77,39125,0
940328,59.53,59.63,59.4,59.55,33998,0
940329,59.71,59.79,59.3,59.39,43816,0
940330,59.29,59.55,59.25,59.48,37708,0
940331,59.52,59.97,59.43,59.72,42868,99686
940401,59.37,59.43,58.62,58.77,37973,0
940404,58.84,58.91,58.5,58.79,47255,0
940405,58.84,58.84,57.99,58.05,75509,92918
940406,58.07,58.21,58.02,58.11,40101,0
940407,58.24,58.31,57.93,58.07,49606,92436
940408,58.19,58.32,58.08,58.19,25971,89493
940411,58.38,58.39,58.11,58.22,36004,90389
940412,57.94,58.06,57.83,58.04,41531,89869
940413,57.98,58.37,57.93,58.32,42086,90069
940414,58.2,58.44,58.04,58.3,47832,91543
940415,58.22,58.4,58.08,58.21,34978,94264
940418,58.28,58.48,57.9,58.36,48869,95852
940419,58.6,58.85,58.53,58.66,62900,95836
940420,58.82,59.04,58.74,58.98,58657,94662
940421,59.06,59.17,58.87,59.01,45963,98630
940422,58.96,59.14,58.82,59.06,31341,97979
940425,59.43,59.49,59.33,59.36,48223,98228
940426,59.23,59.59,59.22,59.53,42515,99614
940428,59.54,60.12,59.54,60.11,74953,106995
940429,60.14,60.76,59.93,60.41,66664,109521
940502,60.31,60.69,60.29,60.54,34369,110635
940503,60.67,61.07,60.47,61.01,61707,114206
940504,60.55,60.55,60,60.45,62348,114716
940505,59.81,60.08,59.79,59.95,47766,116061
940506,59.84,60.2,59.59,60.17,63262,115584
940509,60.22,60.49,60.14,60.45,56684,118839
940510,59.85,59.96,59.56,59.65,51463,114038
940511,59.47,60.02,59.45,59.81,56858,114290
940512,59.82,60.01,59.67,59.93,40032,114838
940513,59.75,59.98,59.71,59.84,23303,114785
940516,59.71,59.76,59.65,59.71,18106,114739
940517,59.78,60.13,59.66,59.69,35516,116522
940518,60.01,60.4,59.93,60.32,52420,115069
940519,60.41,60.47,60.27,60.32,40899,116639
940520,60.54,60.81,60.51,60.77,38888,122661
940523,60.74,60.99,60.52,60.85,36954,122544
940524,60.64,60.72,60.35,60.37,32771,122087
940525,60.41,60.84,60.41,60.72,41543,122108
940526,60.84,60.98,60.58,60.65,38968,121018
940527,60.66,60.86,60.52,60.8,33320,117363
940531,60.94,60.97,60.62,60.69,33367,119021
940601,60.81,60.93,60.74,60.75,28899,117916
940602,60.66,60.7,60.33,60.45,54211,114477
940603,60.2,60.35,59.81,59.91,78347,110138
940606,59.86,60,59.78,59.82,71711,113441
940607,59.89,60.13,59.84,59.98,13327,104341
940608,59.97,59.98,59.75,59.85,16276,94658
940609,59.91,60.02,59.65,59.95,9331,89154
940610,59.96,60.1,59.91,60.01,15303,78646
940613,60.51,60.64,60.42,60.64,9216,74256
