900809,62.72,62.81,62.64,62.64,0,0
900810,62.56,62.97,62.56,62.97,0,0
900813,63.39,63.56,63.35,63.35,0,0
900814,63.43,63.9,63.43,63.9,0,0
900815,64.19,64.27,63.96,63.96,0,0
900816,63.89,64.35,63.89,64.35,0,0
900817,64.33,64.68,64.25,64.68,0,0
900820,64.21,64.25,63.97,64.07,0,0
900821,63.73,64.39,63.73,64.04,0,0
900822,64.19,64.5,64.19,64.23,0,0
900823,64.78,64.81,63.79,63.79,0,0
900824,64.23,64.5,64.12,64.12,0,0
900827,64.88,64.88,64.33,64.52,0,0
900828,64.54,64.56,64.37,64.42,0,0
900829,64.44,64.44,64.08,64.1,0,0
900830,63.75,63.9,63.69,63.82,0,0
900831,63.92,63.92,63.39,63.41,0,0
900904,63.84,63.84,63.15,63.33,0,0
900905,63.91,64.1,63.82,64.1,0,0
900906,64.37,64.37,64.14,64.27,0,0
900907,64.07,64.16,63.74,63.8,0,0
900910,63.48,63.48,63.11,63.11,0,0
900911,62.73,62.94,62.72,62.86,0,0
900912,63.11,63.16,62.85,62.85,0,0
900913,62.78,63.67,62.78,63.67,0,0
900914,63.73,64.12,63.67,63.78,0,0
900917,64.35,64.6,64.21,64.6,0,0
900918,64.37,64.75,64.37,64.39,0,0
900919,64.36,64.36,63.61,63.61,0,0
900920,63.53,63.57,63.14,63.43,0,0
900921,63.37,63.53,63.37,63.43,0,0
900924,64.06,64.29,63.84,64.29,0,0
900925,64.09,64.23,63.62,63.62,0,0
900926,63.61,63.9,63.61,63.9,0,0
900927,63.77,64.12,63.6,64.12,0,0
900928,63.88,63.94,63.77,63.77,0,0
901001,64.5,64.52,64.12,64.12,0,0
901002,64.17,64.45,64.17,64.45,0,0
901003,64.49,64.89,64.49,64.89,0,0
901004,65.18,65.21,65.04,65.04,0,0
901005,65.12,65.21,64.28,64.62,0,0
901008,65.14,65.27,65.13,65.13,0,0
901009,65.35,65.62,65.35,65.45,0,0
901010,65.39,65.57,65.39,65.42,0,0
901011,65.24,66.09,65.12,66.09,0,0
901012,65.73,65.92,65.68,65.78,0,0
901015,65.63,65.73,65.56,65.56,0,0
901016,65.49,66.23,65.49,66.16,0,0
901017,66.38,66.4,66.05,66.05,0,0
901018,66.19,66.38,66.12,66.34,0,0
901019,66.45,66.64,66.22,66.52,0,0
901022,66.33,66.33,65.81,65.81,0,0
901023,65.72,66.07,65.72,65.85,0,0
901024,65.84,66.38,65.84,66.38,0,0
901025,66.29,66.4,65.96,65.96,0,0
901026,65.96,66.07,65.92,65.98,0,0
901029,66.21,66.21,65.66,65.72,0,0
901030,65.68,66.09,65.51,66.09,0,0
901031,65.84,66.03,65.84,66.03,0,0
901101,65.64,66.58,65.64,66.58,0,0
901102,66.71,66.95,66.45,66.95,0,0
901105,66.98,67.39,66.89,67.39,0,0
901106,67.06,67.32,67.05,67.05,0,0
901107,67.26,67.54,67.2,67.2,0,0
901108,66.85,67.28,66.85,67.2,0,0
901109,67.04,67.25,67.04,67.25,0,0
901112,67.6,67.62,67.5,67.57,0,0
901113,67.59,67.75,67.54,67.7,0,0
901114,67.73,67.98,67.73,67.98,0,0
901115,67.79,67.81,67.68,67.79,0,0
901116,67.63,68.11,67.63,68.03,0,0
901119,68.1,68.16,67.77,67.91,0,0
901120,67.75,67.84,67.7,67.82,0,0
901121,67.75,67.77,67.5,67.7,0,0
901123,67.5,67.5,67.22,67.26,0,0
901126,67.06,67.26,67.05,67.26,0,0
901127,67.19,67.75,67.19,67.62,0,0
901128,67.63,67.75,67.39,67.39,0,0
901129,67.23,67.29,66.37,66.37,0,0
901130,66.58,66.78,66.58,66.78,0,0
901203,66.5,66.5,66.06,66.08,0,0
901204,66.49,66.62,66.49,66.53,0,0
901205,66.94,66.94,66.53,66.74,0,0
901206,67.08,67.25,67.04,67.11,0,0
901207,67.36,67.7,67.36,67.7,0,0
901210,68.05,68.21,67.93,67.96,0,0
901211,67.9,68.02,67.56,67.68,0,0
901212,67.79,67.83,67.63,67.77,0,0
901213,67.79,67.79,67.51,67.62,0,0
901214,67.34,67.47,67.24,67.25,0,0
901217,67.27,67.28,67.14,67.25,0,0
901218,67.19,67.52,67.19,67.38,0,0
901219,67.68,67.69,67.59,67.66,0,0
901220,66.99,66.99,66.24,66.29,0,0
901221,66.06,66.06,65.38,65.38,0,0
901224,64.96,64.96,64.66,64.66,0,0
901226,65.27,65.45,65.08,65.08,0,0
901227,65.24,65.45,65.24,65.45,0,0
901228,66.25,66.98,66.25,66.93,0,0
901231,66.84,67.11,66.76,67.11,0,0
910102,67.01,67.14,67.01,67.07,0,0
910103,66.97,67.07,66.93,67.02,0,0
910104,67.01,67.01,66.44,66.47,0,0
910107,64.93,65.3,64.93,65.17,0,0
910108,65.1,65.36,64.87,64.87,0,0
910109,65.36,66.16,65.04,65.04,0,0
910110,65.43,65.43,65.28,65.34,0,0
910111,65.1,65.31,65.07,65.28,0,0
910114,64.5,64.91,64.5,64.68,0,0
910115,64.82,64.89,64.74,64.85,0,0
910116,64.78,64.84,64.66,64.75,0,0
910117,65.72,66.33,65.7,66.33,0,0
910118,65.96,66.84,65.96,66.84,0,0
910121,66.66,67.2,66.66,67.2,0,0
910122,67.29,67.29,66.82,66.89,0,0
910123,66.81,67.5,66.81,67.5,0,0
910124,67.44,67.54,67.29,67.34,0,0
910125,67.41,67.41,67,67,0,0
910128,67.22,67.25,67.09,67.25,0,0
910129,67.36,67.36,66.87,66.87,0,0
910130,66.97,67.13,66.76,67.02,0,0
910131,67.52,67.83,67.34,67.83,0,0
910201,67.57,68.18,67.57,68.14,0,0
910204,68.5,68.56,68.14,68.32,0,0
910205,68.35,68.63,68.34,68.63,0,0
910206,68.68,69.11,68.61,69.11,0,0
910207,68.81,69.08,68.75,68.75,0,0
910208,68.55,68.7,68.55,68.68,0,0
910211,68.81,69.25,68.78,69.2,0,0
910212,68.75,69.72,68.69,68.82,0,0
910213,68.65,68.7,68.31,68.31,0,0
910214,68.35,68.38,68.07,68.17,0,0
910215,67.82,67.89,67.6,67.61,0,0
910219,67.06,67.24,66.82,66.91,0,0
910220,67.06,67.06,66.73,66.73,0,0
910221,67.1,67.15,66.98,67.1,0,0
910222,67.05,67.05,66.39,66.42,0,0
910225,66.13,66.13,65.62,65.68,0,0
910226,65.5,65.79,65.5,65.63,0,0
910227,65.49,65.87,65.49,65.68,0,0
910228,65.8,65.83,65.52,65.57,0,0
910301,65.09,65.3,65,65,0,0
910304,65.01,65.24,65.01,65.18,0,0
910305,65.46,65.51,64.91,64.91,0,0
910306,64.83,65.04,64.67,64.94,0,0
910307,64.8,64.8,64.64,64.7,0,0
910308,64.21,64.31,63.78,63.78,0,0
910311,63.58,63.58,62.74,63.21,0,0
910312,63.77,63.84,63.5,63.53,0,0
910313,63.51,63.55,63.39,63.47,0,0
910314,63.45,63.54,63.19,63.19,0,0
910315,63.04,63.05,62.23,62.25,0,0
910318,61.88,61.88,61.21,61.34,0,0
910319,61.53,61.53,60.35,60.68,0,0
910320,60.21,60.9,60.21,60.9,0,0
910321,61.15,61.37,60.96,61.35,0,0
910322,60.65,60.95,60.65,60.88,0,0
910325,59.79,59.95,59.26,59.26,0,0
910326,59.13,59.26,58.96,59.26,0,0
910327,58.86,58.86,58.45,58.47,0,0
910328,58.32,58.63,58.32,58.63,0,0
910401,59.35,59.61,59.19,59.59,0,0
910402,59.01,60.08,59.01,60.08,0,0
910403,59.97,60.13,59.79,59.81,0,0
910404,59.55,60.17,59.55,60.1,0,0
910405,59.95,60.37,59.38,59.38,0,0
910408,59.12,59.25,59.12,59.12,0,0
910409,59.52,59.97,59.52,59.97,0,0
910410,59.8,59.92,59.37,59.44,0,0
910411,59.54,59.95,59.4,59.95,0,0
910412,59.76,59.76,59.24,59.33,0,0
910415,59.59,59.99,59.59,59.99,0,0
910416,60.11,60.2,60.02,60.08,0,0
910417,59.95,60.13,59.8,60.08,0,0
910418,59.4,59.56,58.6,58.69,0,0
910419,58.12,58.26,57.67,57.67,0,0
910422,56.91,56.91,56.54,56.71,0,0
910423,56.78,57.47,56.78,57.42,0,0
910424,57.68,57.68,57.01,57.21,0,0
910425,56.94,57.33,56.86,57.19,0,0
910426,57.12,57.24,57.05,57.24,0,0
910429,56.37,57.11,56.35,57.05,0,0
910430,57.6,58.53,57.6,58.53,0,0
910501,58.97,58.97,57.59,58.48,0,0
910502,57.87,58.11,57.87,58.08,0,0
910503,58.34,58.34,57.07,57.18,0,0
910506,57.51,57.75,57.26,57.75,0,0
910507,57.95,58.22,57.83,58.22,0,0
910508,57.7,57.85,57.7,57.77,0,0
910509,57.74,57.83,57.29,57.74,0,0
910510,57.68,58.06,57.68,58.04,0,0
910513,57.99,58.53,57.99,58.45,0,0
910514,58.26,58.94,58.09,58.94,0,0
910515,59.01,59.38,59.01,59.35,0,0
910516,59.08,59.35,58.98,59.07,0,0
910517,58.7,58.7,57.58,57.61,0,0
910520,57.47,57.88,57.47,57.7,0,0
910521,58.3,58.49,58.19,58.37,0,0
910522,58.25,58.26,58.04,58.07,0,0
910523,57.81,58.44,57.81,58.35,0,0
910524,58.53,58.59,58.45,58.59,0,0
910528,57.85,59.05,57.85,59.05,0,0
910529,58.92,59.07,58.33,58.37,0,0
910530,58.41,58.5,58.11,58.11,0,0
910531,57.97,57.99,57.42,57.43,0,0
910603,56.98,57.26,56.98,57.23,0,0
910604,57,57.45,57,57.35,0,0
910605,57.03,57.2,57.02,57.2,0,0
910606,57.07,57.14,57.03,57.04,0,0
910607,56.91,56.91,56.39,56.47,0,0
910610,56.47,56.58,56.46,56.58,0,0
910611,56.48,56.5,56.38,56.38,0,0
910612,56.14,56.14,55.77,55.93,0,0
910613,55.41,55.82,55.41,55.74,0,0
910614,55.55,55.98,55.55,55.75,0,0
910617,55.61,55.69,55.55,55.69,0,0
910618,55.1,55.23,55.1,55.11,0,0
910619,55.2,55.9,55.2,55.88,0,0
910620,55.7,55.93,55.7,55.87,0,0
910621,55.61,55.64,55.52,55.55,0,0
910624,55.6,56.13,55.6,56.1,0,0
910625,55.72,55.79,55.62,55.75,0,0
910626,55.76,56.07,55.76,55.96,0,0
910627,55.74,55.82,55.62,55.69,0,0
910628,55.11,55.35,55.11,55.2,0,0
910701,55.23,55.25,54.71,54.71,0,0
910702,54.68,54.76,54.36,54.47,0,0
910703,54.55,54.73,54.55,54.64,0,0
910705,54.47,54.79,54.47,54.79,0,0
910708,55.12,55.34,55.09,55.34,0,0
910709,55.12,55.17,55.03,55.03,0,0
910710,54.88,55.28,54.88,55.16,0,0
910711,55.14,55.14,54.53,54.53,0,0
910712,54.49,55.95,54.49,55.95,0,0
910715,55.66,56,55.66,56,0,0
910716,55.77,55.78,55.55,55.63,0,0
910717,55.6,55.91,55.6,55.88,0,0
910718,56.4,56.47,56.34,56.37,0,0
910719,56.73,57.24,56.73,57.24,0,0
910722,56.87,57.03,56.73,56.77,0,0
910723,56.56,56.98,56.56,56.92,0,0
910724,57.16,57.69,57.16,57.54,0,0
910725,57.22,57.23,56.77,56.79,0,0
910726,57.23,57.62,57.23,57.5,0,0
910729,57.23,57.27,57.07,57.2,0,0
910730,57.3,57.41,57.08,57.08,0,0
910731,57.28,57.37,57.24,57.37,0,0
910801,57.2,57.2,56.87,56.9,0,0
910802,56.62,57.57,56.62,57.44,0,0
910805,57.57,58.22,57.57,58.22,0,0
910806,58.41,58.58,58.41,58.58,0,0
910807,58.31,58.54,58.17,58.48,0,0
910808,58.46,58.46,58.08,58.28,0,0
910809,58.19,58.19,57.8,57.87,0,0
910812,57.91,58.02,57.76,58.02,0,0
910813,57.93,57.93,57.7,57.71,0,0
910814,57.48,57.62,57.48,57.57,0,0
910815,57.26,57.85,57.12,57.14,0,0
910816,57.09,57.15,56.67,56.67,0,0
910819,54.87,55.11,54.87,54.93,0,0
910820,55.78,55.78,55.23,55.47,0,0
910821,56.36,57.58,56.36,57.58,0,0
910822,57.35,57.92,57.35,57.74,0,0
910823,57.71,57.71,57.07,57.21,0,0
910826,57.08,57.27,57.08,57.27,0,0
910827,57.1,57.22,57.1,57.16,0,0
910828,56.87,57.58,56.87,57.49,0,0
910829,57.61,57.8,57.26,57.36,0,0
910830,57.34,57.46,57.08,57.15,0,0
910903,57.45,57.61,57.43,57.54,0,0
910904,57.56,57.7,57.53,57.6,0,0
910905,57.51,57.52,57.47,57.52,0,0
910906,57.56,58.31,57.56,58.29,0,0
910909,58.55,59.14,58.55,59.14,0,0
910910,59.02,59.1,58.91,59.02,0,0
910911,58.91,59.04,58.78,59.04,0,0
910912,59.2,59.55,59.17,59.51,0,0
910913,59.14,59.34,59.08,59.25,0,0
910916,59.28,59.77,59.28,59.68,0,0
910917,59.9,59.99,59.78,59.86,0,0
910918,59.32,59.53,59.22,59.49,0,0
910919,59.32,59.36,59.16,59.22,0,0
910920,58.91,59.36,58.91,59.34,0,0
910923,59.74,59.92,59.74,59.84,0,0
910924,59.64,60.06,59.36,59.43,0,0
910925,59.58,59.58,59.43,59.45,0,0
910926,59.41,59.63,59.29,59.29,0,0
910927,59.32,59.83,59.28,59.8,0,0
910930,60.14,60.18,60.09,60.09,0,0
911001,59.91,60.06,59.88,59.99,0,0
911002,59.92,60.22,59.92,59.98,0,0
911003,60.19,60.25,60.01,60.11,0,0
911004,60.07,60.13,59.43,59.47,0,0
911007,59.55,59.59,59.45,59.54,0,0
911008,59.22,59.28,58.96,58.96,0,0
911009,58.66,59.25,58.66,59.25,0,0
911010,59.4,59.4,58.96,58.96,0,0
911011,58.99,59.19,58.82,59.14,0,0
911014,58.99,59.03,58.82,58.82,0,0
911015,58.72,58.72,58.39,58.46,0,0
911016,58.65,58.78,58.65,58.66,0,0
911017,58.75,58.75,57.63,57.72,0,0
911018,58.96,59.33,58.96,59.31,0,0
911021,59.37,59.4,59.04,59.06,0,0
911022,58.91,59.06,58.91,58.92,0,0
911023,58.6,58.65,58.44,58.44,0,0
911024,58.72,58.97,58.72,58.79,0,0
911025,58.8,58.93,58.8,58.81,0,0
911028,58.48,58.57,58.2,58.2,0,0
911029,58.34,59.32,58.34,59.32,0,0
911030,59.42,59.84,59.42,59.8,0,0
911031,59.68,59.98,59.68,59.81,0,0
911101,59.87,60.88,59.87,60.88,0,0
911104,60.99,61.31,60.99,61.19,0,0
911105,60.77,61.09,60.77,60.94,0,0
911106,61.07,61.22,60.82,61.01,0,0
911107,61.09,61.4,60.94,60.94,0,0
911108,60.63,60.94,60.63,60.9,0,0
911111,60.67,61.01,60.67,61.01,0,0
911112,61.15,61.24,61.09,61.09,0,0
911113,61.07,61.2,60.89,61.1,0,0
911114,61.21,61.44,61.21,61.39,0,0
911115,61.29,61.44,61.06,61.44,0,0
911118,62.4,62.93,62.15,62.15,0,0
911119,62.27,62.81,62.18,62.81,0,0
911120,62.35,62.53,62.34,62.48,0,0
911121,62.26,62.73,62.26,62.56,0,0
911122,62.95,63.25,62.95,63.23,0,0
911125,63.19,63.19,62.97,62.97,0,0
911126,62.69,63.2,61.59,61.59,0,0
911127,62.01,62.03,61.74,61.74,0,0
911129,61.22,61.61,61.22,61.61,0,0
911202,62.12,62.29,62.07,62.07,0,0
911203,61.97,62.06,61.84,62.03,0,0
911204,62.26,62.3,61.95,62.26,0,0
911205,62.64,62.95,62.59,62.93,0,0
911206,63.05,63.73,63.05,63.73,0,0
911209,63.5,63.73,63.5,63.59,0,0
911210,63.49,63.58,63.02,63.49,0,0
911211,62.91,63.37,62.91,63.21,0,0
911212,63.49,63.49,63.15,63.16,0,0
911213,62.91,63.16,62.91,62.95,0,0
911216,63.2,63.47,63.2,63.37,0,0
911217,63.52,63.71,63.47,63.47,0,0
911218,63.71,63.71,63.59,63.67,0,0
911219,63.97,64.5,63.87,64.2,0,0
911220,64.22,65.23,64.22,65.19,0,0
911223,65.85,66.11,65.77,66.07,0,0
911224,65.61,65.83,65.57,65.83,0,0
911226,66.29,66.33,66.27,66.33,0,0
911227,65.87,66.01,65.83,65.83,0,0
911230,65.92,65.94,65.77,65.8,0,0
911231,65.93,66.03,65.75,66.03,0,0
920102,65.84,66.08,65.42,65.42,0,0
920103,64.97,64.97,64.68,64.72,0,0
920106,65.63,65.91,65.51,65.91,0,0
920107,65.96,65.98,65.8,65.95,0,0
920108,66.13,66.31,65.91,66.31,0,0
920109,65.47,65.58,63.81,64.1,0,0
920110,64.04,64.04,63.11,63.17,0,0
920113,63.52,63.57,63.33,63.43,0,0
920114,63.67,63.83,62.59,62.59,0,0
920115,61.73,61.73,61.27,61.27,0,0
920116,61.95,62.01,61.63,61.72,0,0
920117,61.51,62.24,61.44,62.24,0,0
920120,62.96,62.96,62.57,62.77,0,0
920121,62.87,63.21,62.71,62.97,0,0
920122,63.03,63.15,62.74,62.74,0,0
920123,62.79,62.91,62.16,62.2,0,0
920124,62.06,63.07,62.06,62.74,0,0
920127,62.23,62.23,61.91,62.03,0,0
920128,62.15,62.63,62.15,62.36,0,0
920129,62.96,63.05,62.34,62.34,0,0
920130,62.35,62.61,61.78,61.88,0,0
920131,61.91,62.22,61.85,62.02,0,0
920203,62.23,62.55,62.22,62.38,0,0
920204,62.55,62.97,62.55,62.9,0,0
920205,63.15,63.17,62.95,63.15,0,0
920206,63.4,63.45,63.3,63.33,0,0
920207,63.32,64.1,63.32,64.06,0,0
920210,63.93,63.93,63.35,63.47,0,0
920211,62.89,63.01,62.79,62.79,0,0
920212,62.46,62.46,62.15,62.17,0,0
920213,62.33,62.33,61.36,61.58,0,0
920214,61.57,61.66,61.39,61.61,0,0
920218,60.8,60.8,60.66,60.72,0,0
920219,60.74,60.86,60.71,60.82,0,0
920220,60.82,60.86,60.44,60.79,0,0
920221,60.51,60.62,60.42,60.55,0,0
920224,60.32,60.73,60.32,60.51,0,0
920225,60.65,61.23,60.31,60.31,0,0
920226,60.33,60.71,60.33,60.71,0,0
920227,61.13,61.14,60.79,61.12,0,0
920228,60.99,61.1,60.99,61,0,0
920302,61.16,61.2,60.85,60.89,0,0
920303,60.36,60.4,60.19,60.19,0,0
920304,60.21,60.21,59.75,59.88,0,0
920305,59.62,59.88,59.61,59.77,0,0
920306,59.93,60.04,59.73,59.91,0,0
920309,59.99,60.19,59.99,60.13,0,0
920310,60.16,60.16,59.79,59.79,0,0
920311,59.59,60.14,59.59,60.14,0,0
920312,59.93,59.97,59.64,59.89,0,0
920313,59.91,60.07,59.91,59.98,0,0
920316,60,60.18,59.94,60.13,0,0
920317,60.42,60.74,60.2,60.67,0,0
920318,60.49,60.66,60.46,60.47,0,0
920319,60.04,60.09,59.8,59.8,0,0
920320,59.68,59.84,59.43,59.77,0,0
920323,59.81,60.01,59.81,59.93,0,0
920324,60.06,60.15,60.02,60.15,0,0
920325,60.33,60.62,60.33,60.49,0,0
920326,60.4,60.45,60.16,60.17,0,0
920327,60.25,60.93,60.25,60.93,0,0
920330,60.68,60.8,60.56,60.8,0,0
920331,60.84,60.84,60.71,60.8,0,0
920401,60.47,60.52,60.38,60.52,0,0
920402,60.56,60.84,60.56,60.79,0,0
920403,61.06,61.6,61.06,61.51,0,0
920406,61.6,61.77,61.53,61.61,0,0
920407,61.33,61.6,61.33,61.49,0,0
920408,61.51,61.56,61.4,61.47,0,0
920409,61.09,61.9,61.09,61.88,0,0
920410,61.56,61.56,61.12,61.12,0,0
920413,60.55,60.72,60.55,60.56,0,0
920414,60.6,60.84,60.6,60.64,0,0
920415,60.52,60.58,60.13,60.13,0,0
920416,60.27,60.27,59.88,59.89,0,0
920420,59.83,60.02,59.7,60.02,0,0
920421,60.06,60.09,59.86,59.86,0,0
920422,59.98,60.22,59.95,60.12,0,0
920423,60.1,60.33,60.07,60.15,0,0
920424,60.59,60.69,60.56,60.58,0,0
920427,60.44,60.58,60.39,60.47,0,0
920428,60.23,60.45,60.23,60.45,0,0
920429,60.43,60.43,60.29,60.33,0,0
920430,60.24,60.69,60.24,60.61,0,0
920501,60.6,60.99,60.6,60.93,0,0
920504,60.65,60.85,60.65,60.69,0,0
920505,60.97,61.05,60.94,61.05,0,0
920506,61.1,61.44,61.1,61.44,0,0
920507,61.06,61.34,61.03,61.03,0,0
920508,61.26,61.26,60.74,60.84,0,0
920511,60.87,61.04,60.87,61.04,0,0
920512,61.26,61.65,61.26,61.65,0,0
920513,61.8,61.91,61.61,61.91,0,0
920514,61.99,62.1,61.99,62.1,0,0
920515,61.72,62.26,61.72,62.06,0,0
920518,62.6,62.7,62.58,62.7,0,0
920519,62.84,62.97,62.79,62.88,0,0
920520,62.64,62.67,62.34,62.36,0,0
920521,62.02,62.02,61.87,61.91,0,0
920522,61.67,61.82,61.63,61.74,0,0
920526,62.14,62.22,62.03,62.04,0,0
920527,61.23,61.3,61.03,61.03,0,0
920528,61.26,61.46,61.26,61.43,0,0
920529,62.04,62.3,62.04,62.23,0,0
920601,62.51,62.51,61.95,62.28,0,0
920602,61.99,62.3,61.92,62.2,0,0
920603,62.16,62.3,62.16,62.28,0,0
920604,62.25,62.51,62.21,62.48,0,0
920605,62.71,62.99,62.71,62.91,0,0
920608,62.82,62.95,62.82,62.93,0,0
920609,63.12,63.19,62.8,62.8,0,0
920610,62.63,62.78,62.63,62.71,0,0
920611,62.85,63.37,62.85,63.37,0,0
920612,63.49,63.62,63.35,63.41,0,0
920615,63.72,63.72,63.49,63.7,0,0
920616,63.51,63.91,63.51,63.91,0,0
920617,63.7,63.7,63.43,63.45,0,0
920618,63.55,63.89,63.55,63.89,0,0
920619,63.56,63.78,63.53,63.53,0,0
920622,63.62,63.87,63.62,63.8,0,0
920623,63.98,64.06,63.87,63.91,0,0
920624,64.03,64.52,64.03,64.47,0,0
920625,64.77,64.94,63.94,64.94,0,0
920626,64.79,65.12,64.75,65.09,0,0
920629,65.74,66,65.65,65.91,0,0
920630,65.46,65.68,65.39,65.6,0,0
920701,65.96,66.05,65.67,65.67,0,0
920702,65.74,66.36,65.74,66.19,0,0
920706,65.94,66.18,65.94,66.14,0,0
920707,66.81,67.09,66.68,67.09,0,0
920708,67.14,67.16,66.76,67.16,0,0
920709,66.62,66.62,65.83,66.13,0,0
920710,66.31,66.96,66.31,66.84,0,0
920713,67.39,67.84,67.39,67.84,0,0
920714,67.36,67.46,67.18,67.43,0,0
920715,67.38,67.72,67.38,67.54,0,0
920716,67.09,67.84,67.09,67.75,0,0
920717,67.98,68.58,67.98,68.58,0,0
920720,68.75,69.1,66.95,66.95,0,0
920721,66.67,67.29,66.59,67.2,0,0
920722,67.33,67.33,67.06,67.27,0,0
920723,67.18,67.45,67.18,67.34,0,0
920724,67.19,67.19,66.51,66.52,0,0
920727,67.34,67.54,67.24,67.49,0,0
920728,67.65,67.84,67.18,67.83,0,0
920729,67.85,67.85,67.4,67.45,0,0
920730,67.36,67.52,67.06,67.43,0,0
920731,67.6,67.84,67.6,67.78,0,0
920803,67.62,67.8,67.54,67.77,0,0
920804,67.63,67.8,67.63,67.75,0,0
920805,67.63,67.84,67.63,67.84,0,0
920806,67.28,67.71,67.28,67.65,0,0
920807,67.65,68.25,67.65,68.05,0,0
920810,68.02,68.28,68.02,68.28,0,0
920811,68.4,68.4,67.79,68.17,0,0
920812,68.05,68.38,67.98,68.38,0,0
920813,68.3,68.71,68.18,68.68,0,0
920814,68.33,68.33,68.11,68.11,0,0
920817,68.09,68.37,68.09,68.28,0,0
920818,68.47,68.68,68.47,68.6,0,0
920819,68.54,68.84,68.46,68.84,0,0
920820,68.85,69.1,68.83,69.1,0,0
920821,68.9,70.07,68.64,70.07,0,0
920824,70.32,71.42,70.32,71.23,0,0
920825,71.16,71.47,71.07,71.47,0,0
920826,71.19,71.25,70.97,71.09,0,0
920827,70.67,71.02,70.6,70.99,0,0
920828,71.03,71.23,71.03,71.04,0,0
920831,70.94,71.43,70.93,71.29,0,0
920901,71.58,71.99,71.53,71.99,0,0
920902,72,72,71.71,71.91,0,0
920903,71.59,71.67,70.71,70.71,0,0
920904,70,71.27,70,71.27,0,0
920908,71.63,71.93,71.16,71.76,0,0
920909,71.18,71.32,70.81,70.81,0,0
920910,70.53,70.97,70.44,70.44,0,0
920911,69.68,69.68,68.94,69.25,0,0
920914,67.43,67.43,67.06,67.2,0,0
920915,67.95,68.05,67.2,67.2,0,0
920916,66.62,66.62,65.57,65.68,0,0
920917,67.11,67.65,66.91,67.22,0,0
920918,66.86,67.02,66.62,66.62,0,0
920921,67.15,67.52,67.02,67.38,0,0
920922,67.86,67.86,66.84,67.03,0,0
920923,66.15,66.82,66.05,66.82,0,0
920924,67.15,67.45,67.04,67.42,0,0
920925,67.7,67.95,67.34,67.47,0,0
920928,68.46,68.89,68.46,68.82,0,0
920929,70.11,70.72,69.93,70.64,0,0
920930,70.97,70.97,70.54,70.72,0,0
921001,70.66,70.77,70.17,70.27,0,0
921002,70.56,71.07,69.88,70.97,0,0
921005,71.42,71.6,70.57,70.72,0,0
921006,70.34,70.39,69.9,70.07,0,0
921007,70.06,70.2,69.01,69.01,0,0
921008,68.11,68.35,67.39,67.39,0,0
921009,67.59,67.75,67.04,67.22,0,0
921012,67.82,68.07,67.7,68.07,0,0
921013,67.38,68.23,67.38,68.18,0,0
921014,68.13,68.44,68.13,68.44,0,0
921015,68.82,69,68.64,68.81,0,0
921016,68.35,68.42,67.56,67.61,0,0
921019,67.43,67.52,67.09,67.09,0,0
921020,66.34,66.34,65.7,65.94,0,0
921021,66.08,66.4,65.91,65.91,0,0
921022,66.12,66.42,65.35,66.35,0,0
921023,65.94,65.94,65.27,65.38,0,0
921026,64.92,65.08,64.92,65.05,0,0
921027,64.91,65.46,64.91,65.46,0,0
921028,65.1,65.25,64.69,64.71,0,0
921029,64.79,65.09,64.79,65.03,0,0
921030,64.94,64.97,64.78,64.87,0,0
921102,64.37,64.37,63.61,63.75,0,0
921103,63.65,64,63.65,63.79,0,0
921104,63.91,64.2,63.43,63.43,0,0
921105,63.21,63.37,63.19,63.19,0,0
921106,63.07,63.07,62.63,62.65,0,0
921109,62.81,63.05,62.55,62.55,0,0
921110,62.52,65.52,62.45,62.45,0,0
921111,62.69,63.07,62.69,63.07,0,0
921112,62.96,63.29,62.96,63.29,0,0
921113,63.8,63.89,63.49,63.7,0,0
921116,62.99,63.03,62.72,62.72,0,0
921117,62.32,62.73,62.29,62.73,0,0
921118,63.07,63.07,62.63,62.75,0,0
921119,63.24,63.63,62.85,63.56,0,0
921120,63.23,63.23,62.18,62.18,0,0
921123,62.22,62.55,62.22,62.55,0,0
921124,62.33,62.53,62.33,62.53,0,0
921125,62.83,63.03,62.75,62.83,0,0
921127,62.35,62.59,62.3,62.46,0,0
921130,62.51,62.83,62.51,62.79,0,0
921201,62.82,63.73,62.82,63.49,0,0
921202,63.45,63.72,63.45,63.57,0,0
921203,63.15,63.33,63.13,63.13,0,0
921204,63.33,63.33,62.66,62.73,0,0
921207,63.21,64.14,63.21,64.14,0,0
921208,64.34,64.34,64.06,64.2,0,0
921209,63.53,63.89,63.53,63.66,0,0
921210,63.32,63.69,63.23,63.25,0,0
921211,63.23,64.17,63.23,63.32,0,0
921214,63.6,63.77,63.59,63.66,0,0
921215,63.63,63.87,63.63,63.78,0,0
921216,64.1,64.39,64.1,64.18,0,0
921217,64.55,64.55,64.04,64.2,0,0
921218,63.85,63.92,63.69,63.81,0,0
921221,63.85,63.85,63.69,63.69,0,0
921222,63.2,63.2,62.86,62.89,0,0
921223,62.79,62.86,62.63,62.63,0,0
921224,62.75,62.75,62.52,62.52,0,0
921228,62.5,62.53,61.59,61.65,0,0
921229,61.73,61.93,61.66,61.82,0,0
921230,61.88,62.01,61.85,61.88,0,0
921231,61.84,61.84,61.72,61.72,0,0
930104,61.1,61.21,60.97,60.97,0,0
930105,61.12,61.58,61.12,61.58,0,0
930106,61.51,61.51,61.05,61.05,0,0
930107,61.14,61.21,61.06,61.08,0,0
930108,60.64,61.05,60.64,60.75,0,0
930111,61.21,61.47,61.21,61.28,0,0
930112,61.18,61.43,61.18,61.29,0,0
930113,61.2,61.57,61.18,61.57,0,0
930114,61.67,61.84,61.48,61.48,0,0
930115,61.48,61.56,61.12,61.14,0,0
930118,61.1,61.96,60.33,61.96,0,0
930119,61.95,62.2,61.86,62.09,0,0
930120,62.05,62.35,62.01,62.32,0,0
930121,62.3,62.44,61.84,61.95,0,0
930122,61.95,62.85,61.93,62.83,0,0
930125,62.92,63.59,62.44,63.52,0,0
930126,63.37,63.73,63.28,63.29,0,0
930127,63.31,63.31,62.95,62.99,0,0
930128,62.94,63.31,62.94,63.13,0,0
930129,62.77,63.17,62.02,62.07,0,0
930201,61.98,61.98,61.08,61.09,0,0
930202,61.1,61.38,60.84,60.93,0,0
930203,60.88,61.34,60.64,60.69,0,0
930204,60.86,60.94,60.26,60.52,0,0
930205,60.16,60.46,60.15,60.26,0,0
930208,60.29,60.58,60.22,60.33,0,0
930209,60.31,60.58,60.11,60.47,0,0
930210,60.96,60.96,60.25,60.25,0,0
930211,60.17,60.36,60.16,60.31,0,0
930212,60.27,60.69,60.15,60.15,0,0
930216,60.26,61.33,60.22,61.21,0,0
930217,61.41,61.57,61.35,61.57,0,0
930218,61.57,61.57,60.64,61.27,0,0
930219,61.42,61.44,61.06,61.06,0,0
930222,60.93,61.61,60.93,61.61,0,0
930223,61.51,61.99,61.36,61.8,0,0
930224,61.56,61.88,61.42,61.42,0,0
930225,61.48,61.55,61.08,61.12,0,0
930226,61.21,61.21,60.73,60.73,0,0
930301,60.4,60.63,60.36,60.36,0,0
930302,60.35,60.95,60.32,60.93,0,0
930303,60.99,61.11,60.67,60.67,0,0
930304,60.8,61.16,60.56,60.98,0,0
930305,60.87,61.01,59.85,59.85,0,0
930308,59.88,60.2,59.48,60.13,0,0
930309,60.09,60.22,59.92,59.98,0,0
930310,60.04,60.12,59.93,60.02,0,0
930311,60.12,60.17,59.81,60.17,0,0
930312,60.23,60.23,59.97,60.08,0,0
930315,59.91,60.2,59.86,60.12,0,0
930316,60.22,60.26,60.11,60.15,0,0
930317,60.09,60.21,60.04,60.15,0,0
930318,60.16,60.84,60.11,60.84,0,0
930319,60.86,61.37,60.8,61.21,0,0
930322,60.82,61.18,60.59,61.03,0,0
930323,61.05,61.3,61.05,61.29,0,0
930324,61.36,61.72,61.18,61.18,0,0
930325,61.1,61.25,60.8,60.8,0,0
930326,60.86,61.31,60.81,61.21,0,0
930329,61.33,61.51,61.27,61.46,0,0
930330,61.53,61.82,61.33,61.81,0,0
930331,61.82,62.15,61.75,62.13,0,0
930401,62.11,62.89,61.91,62.89,0,0
930402,62.77,62.89,62.15,62.51,0,0
930405,62.55,62.72,62.09,62.65,0,0
930406,62.65,62.67,61.99,62.03,0,0
930407,61.97,62.18,61.8,61.8,0,0
930408,61.8,62.29,61.69,62.27,0,0
930412,62.34,62.89,62.3,62.69,0,0
930413,62.81,63.29,62.68,63.19,0,0
930414,63.23,63.23,62.69,62.69,0,0
930415,62.76,62.83,62.21,62.21,0,0
930416,62.33,62.36,61.84,61.85,0,0
930419,61.88,62.59,61.88,62.59,0,0
930420,62.44,63.06,62.44,62.71,0,0
930421,62.38,62.68,62.28,62.46,0,0
930422,62.54,62.69,62.18,62.37,0,0
930423,62.85,63.16,62.5,63.16,0,0
930426,63.47,63.85,63.47,63.83,0,0
930427,63.72,63.72,63.19,63.19,0,0
930428,62.86,63.25,62.71,63.25,0,0
930429,63.23,63.55,63.09,63.33,0,0
930430,63.2,63.35,62.83,63.07,0,0
930503,62.98,63.19,62.76,63.19,0,0
930504,63.19,63.61,62.35,63.45,0,0
930505,63.53,63.55,63.25,63.31,0,0
930506,63.33,63.52,63.13,63.52,0,0
930507,63.53,63.57,63.11,63.15,0,0
930510,63.05,63.51,62.13,62.15,0,0
930511,62.2,62.28,62.05,62.2,0,0
930512,62.14,62.18,61.93,62.01,0,0
930513,62.12,62.15,61.82,61.82,0,0
930514,61.87,62.42,61.87,62.42,0,0
930517,62.2,62.37,61.91,61.93,0,0
930518,61.92,61.94,61.5,61.51,0,0
930519,61.54,61.76,61.45,61.59,0,0
930520,61.59,61.99,61.55,61.97,0,0
930521,61.81,61.9,61.44,61.55,0,0
930524,61.44,61.47,61.02,61.21,0,0
930525,61.07,61.39,61.07,61.34,0,0
930526,61.35,61.51,60.99,61.33,0,0
930527,61.38,62.25,61.37,62.24,0,0
930528,62.57,63.05,62.38,63.05,0,0
930601,62.96,63.01,62.42,62.85,0,0
930602,63.2,63.2,62.48,62.6,0,0
930603,62.55,62.57,62.37,62.47,0,0
930604,62.61,62.64,61.4,61.4,0,0
930607,61.39,61.7,61.39,61.63,0,0
930608,61.7,61.8,61.5,61.5,0,0
930609,61.53,61.54,60.91,61.1,0,0
930610,61.11,61.34,61.01,61.31,0,0
930611,61.4,61.65,61.23,61.4,0,0
930614,61.46,61.67,61.38,61.38,0,0
930615,61.37,61.58,60.73,60.73,0,0
930616,60.75,60.77,60.21,60.29,0,0
930617,60.33,60.4,60.24,60.24,0,0
930618,60.24,60.36,59.34,59.45,0,0
930621,59.45,59.45,59.06,59.19,0,0
930622,59.23,59.36,58.89,58.93,0,0
930623,58.91,59.11,58.66,59.1,0,0
930624,59.04,59.11,58.41,58.58,0,0
930625,58.46,59.02,58.46,58.7,0,0
930628,58.55,58.88,58.41,58.85,0,0
930629,58.94,59.22,58.56,59.22,0,0
930630,59.15,59.21,58.58,58.58,0,0
930701,58.56,58.99,58.47,58.99,0,0
930702,59.13,59.29,58.9,58.94,0,0
930706,58.94,58.94,58.56,58.66,0,0
930707,58.65,58.86,58.47,58.47,0,0
930708,58.54,58.73,58.53,58.7,0,0
930709,58.81,58.81,57.98,58.08,0,0
930712,58.01,58.11,57.71,57.77,0,0
930713,57.8,58.12,57.71,58.12,0,0
930714,58.17,58.32,57.9,58.22,0,0
930715,58.24,58.32,57.92,58,0,0
930716,58,58.25,57.83,58.24,0,0
930719,58.27,58.66,58.2,58.61,0,0
930720,58.65,58.84,58.41,58.82,0,0
930721,58.89,58.96,58.25,58.84,0,0
930722,58.89,58.89,58.5,58.64,0,0
930723,58.57,58.58,58.13,58.13,0,0
930726,58.21,58.21,57.9,57.97,0,0
930727,57.98,58.07,57.88,57.89,0,0
930728,57.91,58.23,57.87,58.22,0,0
930729,58.2,58.54,57.4,57.4,0,0
930730,57.51,57.53,57.32,57.43,0,0
930802,57.19,58.54,57.19,58.47,0,0
930803,58.65,58.68,58.36,58.54,0,0
930804,58.47,58.54,58.34,58.46,0,0
930805,58.5,58.5,58.25,58.37,0,0
930806,58.43,58.97,58.41,58.97,0,0
930809,58.91,59.04,58.82,58.89,0,0
930810,58.88,58.88,58.24,58.24,0,0
930811,58.27,58.34,58.02,58.04,0,0
930812,58.09,58.26,58,58.22,0,0
930813,58.24,58.5,58.22,58.42,0,0
930816,58.42,59.31,58.42,59.31,0,0
930817,59.29,59.38,58.99,59.04,0,0
930818,58.99,59.55,58.99,59.47,0,0
930819,59.47,59.56,59.22,59.22,0,0
930820,59.34,59.68,59.05,59.68,0,0
930823,59.61,59.64,59.27,59.31,0,0
930824,59.26,59.52,59.2,59.52,0,0
930825,59.48,59.63,59.13,59.32,0,0
930826,59.31,60.02,59.31,60.02,0,0
930827,59.93,60.07,59.82,60.06,0,0
930830,59.98,60.11,59.71,59.82,0,0
930831,59.83,59.89,59.55,59.6,0,0
930901,59.56,60.27,59.56,60.24,0,0
930902,60.16,60.84,60.16,60.84,0,0
930903,60.79,61.46,60.67,61.46,0,0
930907,62.01,62.26,61.57,62.1,0,0
930908,61.93,61.98,61.7,61.87,0,0
930909,61.88,62.67,61.8,62.51,0,0
930910,62.4,62.68,62.18,62.65,0,0
930913,62.53,62.69,62.01,62.05,0,0
930914,62.44,62.44,61.84,62.11,0,0
930915,62.11,62.95,62.11,62.75,0,0
930916,62.69,62.85,62.13,62.44,0,0
930917,62.36,62.36,61.84,62.03,0,0
930920,62.11,62.11,61.67,62.05,0,0
930921,62.1,62.37,60.91,60.91,0,0
930922,60.99,61.47,60.93,61.19,0,0
930923,61.33,61.33,60.79,60.82,0,0
930924,60.78,61.01,60.4,61.01,0,0
930927,61.35,61.42,61.26,61.41,0,0
930928,61.39,62.01,61.28,61.93,0,0
930929,61.94,62.19,61.92,61.95,0,0
930930,61.79,61.79,61.13,61.21,0,0
931001,61.19,61.42,60.84,61.31,0,0
931004,60.47,61.61,60.43,61.59,0,0
931005,61.62,61.8,61.51,61.51,0,0
931006,61.45,61.63,61.36,61.63,0,0
931007,61.71,61.72,61.61,61.61,0,0
931008,61.59,62.38,61.59,62.37,0,0
931011,62.48,62.57,62.32,62.36,0,0
931012,62.51,62.75,62.46,62.7,0,0
931013,62.69,62.71,62.34,62.4,0,0
931014,62.44,62.5,61.88,61.88,0,0
931015,61.97,61.97,61.79,61.95,0,0
931018,61.5,61.53,60.97,60.98,0,0
931019,60.94,61.05,60.87,60.88,0,0
931020,60.85,61.08,60.65,60.94,0,0
931021,60.97,61.05,60,60,0,0
931022,59.93,60.01,59.6,59.65,0,0
931025,59.61,59.88,59.31,59.31,0,0
931026,59.24,59.56,59.23,59.44,0,0
931027,59.54,59.7,59.47,59.5,0,0
931028,59.47,59.76,59.16,59.76,0,0
931029,59.75,59.83,59.25,59.31,0,0
931101,59.22,59.25,58.92,59.01,0,0
931102,58.99,59.87,58.61,58.65,0,0
931103,58.7,59.17,58.68,59.17,0,0
931104,59.1,59.19,58.95,58.96,0,0
931105,58.99,59.13,58.61,59.07,0,0
931108,59.1,59.42,59.1,59.35,0,0
931109,59.31,59.42,58.93,59.09,0,0
931110,59.03,59.17,58.97,59.08,0,0
931111,59.3,59.3,59.04,59.04,0,0
931112,59.05,59.44,58.82,59.44,0,0
931115,59.25,59.41,59.04,59.04,0,0
931116,58.98,60.06,58.59,58.59,0,0
931117,58.56,58.77,58.42,58.77,0,0
931118,58.63,58.66,58.3,58.36,0,0
931119,58.41,58.41,58.2,58.2,0,0
931122,58.33,58.73,58.24,58.67,0,0
931123,58.69,58.96,58.45,58.84,0,0
931124,58.7,58.84,58.68,58.68,0,0
931126,58.52,58.53,58.38,58.4,0,0
931129,58.36,58.56,58.23,58.46,0,0
931130,58.54,58.74,58.27,58.27,0,0
931201,58.26,58.3,58.02,58.02,0,0
931202,58.07,59.02,58,58,0,0
931203,57.7,58.15,57.7,58.1,0,0
931206,58.23,58.8,55.81,58.79,0,0
931207,58.84,58.84,58.61,58.75,0,0
931208,58.66,58.71,58.51,58.7,0,0
931209,58.49,58.66,58.45,58.62,0,0
931210,58.75,58.99,58.68,58.96,0,0
931213,58.92,59.08,58.59,58.59,0,0
931214,58.53,58.58,58.27,58.3,0,0
931215,58.53,58.58,58.19,58.21,0,0
931216,58.2,58.53,58.16,58.46,0,0
931217,58.54,58.65,58.49,58.57,0,0
931220,58.54,58.65,58.27,58.42,0,0
931221,58.4,58.56,58.38,58.48,0,0
931222,58.55,58.8,58.51,58.72,0,0
931223,58.43,59.01,58.43,58.73,0,0
931227,58.92,58.92,58.71,58.75,0,0
931228,58.78,58.86,58.73,58.86,0,0
931229,58.84,58.85,57.83,57.83,0,0
931230,57.9,57.98,57.6,57.6,0,0
931231,57.63,57.64,57.45,57.49,0,0
940103,57.5,57.68,57.35,57.35,0,0
940104,57.3,57.57,57.3,57.57,0,0
940105,57.55,57.65,57.44,57.49,0,0
940106,57.38,57.63,57.27,57.32,0,0
940107,57.33,57.87,57.32,57.87,0,0
940110,57.92,57.93,57.65,57.65,0,0
940111,57.67,57.67,57.36,57.43,0,0
940112,57.43,57.69,57.43,57.69,0,0
940113,57.65,57.7,57.03,57.09,0,0
940114,57.12,57.18,56.95,57.18,0,0
940117,57.03,57.13,56.95,56.96,0,0
940118,57.06,57.24,57.01,57.24,0,0
940119,57.3,57.35,57.21,57.26,0,0
940120,57.22,57.58,57.18,57.55,0,0
940121,57.58,57.58,57.07,57.07,0,0
940124,56.98,57.12,56.98,57.11,0,0
940125,57.09,57.31,57,57.13,0,0
940126,57.17,57.3,57.17,57.27,0,0
940127,57.28,57.75,57.24,57.75,0,0
940128,57.81,57.87,57.53,57.53,0,0
940131,56.98,57.66,56.98,57.66,0,0
940201,57.65,57.88,57.56,57.7,0,0
940202,57.66,57.78,57,57.75,0,0
940203,57.68,57.77,57.33,57.37,0,0
940204,57.39,57.77,56.68,56.8,0,0
940207,56.78,56.9,56.71,56.79,0,0
940208,56.77,56.83,56.54,56.67,0,0
940209,56.79,56.96,56.77,56.85,0,0
940210,56.86,57.06,56.76,57.05,0,0
940211,57.01,57.22,56.91,56.95,0,0
940214,57.44,58.2,57.26,57.9,0,0
940215,57.83,58.14,57.7,57.84,0,0
940216,57.94,58.24,57.91,58,0,0
940217,57.85,58.1,57.57,57.93,0,0
940218,58.16,58.49,58.07,58.38,0,0
940222,57.7,58.05,57.69,57.97,0,0
940223,57.85,57.96,57.78,57.84,0,0
940224,57.62,58.36,57.53,58.16,0,0
940225,58.25,58.66,58.12,58.57,0,0
940228,58.53,58.8,58.27,58.7,0,0
940301,58.63,58.86,58.39,58.53,0,0
940302,58.44,58.97,58.41,58.66,0,0
940303,58.49,58.68,58.34,58.49,0,0
940304,58.3,58.41,58.07,58.15,0,0
940307,58.11,58.22,57.97,58.13,0,0
940308,58.12,58.32,58.12,58.31,0,0
940309,58.45,58.62,58.38,58.62,0,0
940310,58.97,59.67,58.21,59.67,0,0
940311,59.38,59.66,59.35,59.38,0,0
940314,59.08,59.27,59.08,59.1,0,0
940315,58.92,59.07,58.84,58.91,0,0
940316,58.92,59.24,58.89,59.24,0,0
940317,59.25,59.54,59.17,59.17,0,0
940318,59.03,59.17,58.93,59.01,0,0
940321,58.81,59.24,58.73,59.11,0,0
940322,59.28,59.59,59.17,59.25,0,0
940323,59.22,59.47,59.11,59.41,0,0
940324,59.45,59.98,59.41,59.98,0,0
940325,59.88,60.2,59.85,60.02,0,0
940328,60,60.02,59.58,59.76,0,0
940329,60.11,60.11,59.63,59.63,0,0
940330,59.76,59.8,59.55,59.68,0,0
940331,59.68,59.96,59.68,59.95,0,0
940401,59.7,59.7,58.91,58.91,0,0
940404,58.91,59.04,58.85,58.97,0,0
940405,58.94,59.02,58.22,58.22,0,0
940406,58.33,58.4,58.25,58.3,0,0
940407,58.27,58.48,58.16,58.24,0,0
940408,58.26,58.46,58.26,58.41,0,0
940411,58.57,58.58,58.36,58.42,0,0
940412,58.41,58.41,58.09,58.14,0,0
940413,58.27,58.49,58.17,58.49,0,0
940414,58.47,58.56,58.34,58.41,0,0
940415,58.44,58.46,58.29,58.35,0,0
940418,58.37,58.51,58.13,58.51,0,0
940419,58.53,58.86,58.49,58.77,0,0
940420,58.8,59.09,58.73,59.06,0,0
940421,59.22,59.24,59.07,59.16,0,0
940422,59.2,59.22,58.97,59.2,0,0
940425,59.21,59.55,59.15,59.51,0,0
940426,59.44,59.61,59.36,59.61,0,0
940427,59.83,59.83,59.83,59.83,0,0
940428,59.63,60.18,59.63,60.18,0,0
940429,60.13,60.63,60.04,60.45,0,0
940502,60.41,60.67,60.34,60.67,0,0
940503,60.66,61.08,60.53,61.07,0,0
940504,60.66,60.84,60.13,60.84,0,0
940505,60.43,60.44,59.88,59.96,0,0
940506,59.93,60.2,59.73,60.2,0,0
940509,60.16,60.57,60.1,60.49,0,0
940510,60.4,60.41,59.64,59.64,0,0
940511,59.73,60.02,59.55,59.89,0,0
940512,59.93,60.03,59.77,59.97,0,0
940513,59.98,60.07,59.63,59.88,0,0
940516,59.79,59.8,59.62,59.75,0,0
940517,59.73,60.09,59.72,59.8,0,0
940518,59.66,60.39,59.62,60.39,0,0
940519,60.38,60.46,60.32,60.33,0,0
940520,60.31,60.8,60.31,60.8,0,0
940523,60.69,60.96,60.66,60.85,0,0
940524,60.82,60.82,60.42,60.45,0,0
940525,60.39,60.79,60.39,60.73,0,0
940526,60.83,60.9,60.61,60.67,0,0
940527,60.67,60.81,60.63,60.81,0,0
940531,60.75,60.94,60.69,60.69,0,0
940601,60.72,60.9,60.64,60.8,0,0
940602,60.76,60.8,60.44,60.8,0,0
940603,60.45,60.45,59.84,59.88,0,0
940606,59.88,59.93,59.75,59.83,0,0
940607,59.86,60.09,59.81,60.03,0,0
940608,60,60.07,59.79,59.81,0,0
940609,59.89,59.95,59.79,59.88,0,0
940610,59.97,60.06,59.92,60.02,0,0
940613,60.07,60.71,60.04,60.71,0,0
940614,60.73,60.9,60.69,60.79,0,0
940615,60.72,61.14,60.71,61.12,0,0
940616,61.06,61.33,61.06,61.3,0,0
940617,61.24,62.15,61.06,62.15,0,0
940620,62.12,62.52,61.98,62.51,0,0
940621,62.49,62.85,62.35,62.85,0,0
940622,62.66,62.66,62.18,62.25,0,0
940623,62.16,62.45,62.08,62.39,0,0
940624,62.67,63.11,62.23,63.11,0,0
940627,63.34,63.55,63.13,63.13,0,0
940628,63.24,63.39,62.88,63.39,0,0
940629,63.49,63.49,63.03,63.05,0,0
940630,63.07,63.07,62.62,63.01,0,0
940701,63,63.05,62.34,62.64,0,0
940705,62.67,63.16,62.57,63.16,0,0
940706,63.35,63.77,63.13,63.33,0,0
940707,63.23,63.61,63.18,63.6,0,0
940708,63.62,64.06,63.45,63.95,0,0
940711,64.27,65.48,64.18,65.38,0,0
940712,65.41,65.74,65.29,65.35,0,0
940713,65.23,65.45,64.96,64.96,0,0
940714,64.82,65.24,64.39,64.39,0,0
940715,64.35,64.44,64.18,64.35,0,0
940718,64.66,64.87,64.54,64.59,0,0
940719,64.91,64.91,63.79,63.82,0,0
940720,63.75,63.91,63.5,63.81,0,0
940721,64,64.18,62.85,62.85,0,0
940722,62.89,63.02,62.53,62.57,0,0
940725,62.81,63.13,62.75,62.89,0,0
940726,62.92,63.05,62.81,62.93,0,0
940727,63.15,63.49,63.09,63.49,0,0
940728,63.42,63.71,62.83,62.83,0,0
940729,62.82,63.05,62.67,63.02,0,0
940801,63.51,63.62,63.41,63.41,0,0
940802,63.38,63.43,63.15,63.2,0,0
940803,63.11,63.29,63,63.21,0,0
940804,63.47,63.54,62.87,62.87,0,0
940805,62.96,63.38,62.9,63.3,0,0
940808,63.37,63.4,63.07,63.07,0,0
940809,63.15,63.23,62.97,63.21,0,0
940810,63.25,63.51,63.15,63.17,0,0
940811,63.07,64.11,62.9,64.06,0,0
940812,64.04,64.44,64,64.34,0,0
940815,64.42,64.48,64.35,64.47,0,0
940816,64.37,64.64,64.13,64.59,0,0
940817,63.89,64.3,63.83,64.3,0,0
940818,64.48,64.87,64.39,64.87,0,0
940819,64.78,65.05,64.74,65.01,0,0
940822,64.9,65.45,64.9,65.42,0,0
940823,65.46,65.46,64.91,65.06,0,0
940824,65.23,65.28,64.67,64.67,0,0
940825,64.64,65.07,64.22,64.22,0,0
940826,64.82,64.87,63.35,63.51,0,0
940829,63.37,63.57,63.01,63.37,0,0
940830,63.23,63.5,63.23,63.43,0,0
940831,63.45,63.5,63.17,63.23,0,0
940901,63.21,63.58,63.18,63.43,0,0
940902,63.5,64.24,63.4,64.23,0,0
940906,64.35,64.9,64.33,64.9,0,0
940907,64.72,64.75,64.44,64.58,0,0
940908,64.43,64.58,64.13,64.3,0,0
940909,64.2,65.04,64.11,64.99,0,0
940912,65.06,65.12,64.77,64.77,0,0
940913,64.8,64.85,64.51,64.82,0,0
940914,64.85,65.01,64.82,64.87,0,0
940915,64.83,64.83,64.57,64.63,0,0
940916,64.54,65.13,64.5,64.77,0,0
940919,64.76,64.86,64.37,64.54,0,0
940920,64.48,64.49,64.2,64.44,0,0
940921,64.45,64.7,64.41,64.7,0,0
940922,64.62,64.68,64.54,64.62,0,0
940923,64.61,64.82,64.61,64.62,0,0
940926,64.54,64.54,64.26,64.34,0,0
940927,64.42,64.8,64.42,64.8,0,0
940928,64.93,64.93,64.43,64.45,0,0
940929,64.41,64.67,64.41,64.64,0,0
940930,64.49,64.63,64.39,64.43,0,0
941003,64.59,64.59,64.13,64.32,0,0
941004,64.34,64.61,64.34,64.59,0,0
941005,64.62,64.87,64.57,64.8,0,0
941006,64.72,64.82,64.72,64.74,0,0
941007,64.76,64.9,64.57,64.57,0,0
941010,64.47,64.72,64.47,64.7,0,0
941011,64.66,64.71,64.55,64.64,0,0
941012,64.64,64.89,64.64,64.87,0,0
941013,64.89,65.14,64.76,65.14,0,0
941014,65.48,65.81,65.48,65.73,0,0
941017,65.59,66.86,65.59,66.65,0,0
941018,66.51,66.68,66.43,66.53,0,0
941019,66.53,66.72,66.44,66.45,0,0
941020,66.67,66.95,66.48,66.95,0,0
941021,67.08,67.08,66.6,66.68,0,0
941024,66.57,66.82,66.46,66.82,0,0
941025,66.53,67.13,66.53,66.88,0,0
941026,66.91,66.97,66.68,66.97,0,0
941027,66.97,67.02,66.76,66.76,0,0
941028,66.6,66.88,65.96,66.14,0,0
941031,66.11,66.51,66.11,66.44,0,0
941101,66.63,66.8,66.58,66.76,0,0
941102,66.97,67,65.78,65.78,0,0
941103,66.01,66.08,65.61,65.79,0,0
941104,65.88,65.98,65.52,65.87,0,0
941107,66.09,66.09,65.9,65.9,0,0
941108,65.98,66.46,65.98,66.24,0,0
941109,66.33,66.4,65.3,65.55,0,0
941110,65.48,65.5,65.06,65.3,0,0
941111,65.41,65.73,65.31,65.31,0,0
941114,65.19,65.19,64.66,64.75,0,0
941115,64.75,64.85,64.3,64.3,0,0
941116,64.24,64.52,64.17,64.47,0,0
941117,64.51,64.68,64.51,64.57,0,0
941118,64.35,64.4,64.12,64.3,0,0
941121,64.26,64.33,64.01,64.19,0,0
941122,64.33,64.43,64.25,64.25,0,0
941123,64.18,64.59,64.18,64.37,0,0
941125,64.3,64.32,64.1,64.18,0,0
941128,63.98,63.98,63.81,63.85,0,0
941129,64.04,64.06,63.65,63.65,0,0
941130,63.65,63.77,63.57,63.64,0,0
941201,63.74,63.75,63.49,63.49,0,0
941202,63.49,63.53,63.3,63.36,0,0
941205,63.31,64.1,63.31,63.58,0,0
941206,63.62,63.73,63.53,63.62,0,0
941207,63.63,63.83,63.61,63.75,0,0
941208,63.81,63.87,63.35,63.39,0,0
941209,63.35,63.4,63.16,63.39,0,0
941212,63.38,63.57,63.26,63.52,0,0
941213,63.57,63.72,63.51,63.64,0,0
941214,63.51,63.7,63.29,63.67,0,0
941215,63.7,63.72,63.54,63.64,0,0
941216,63.64,63.81,63.59,63.62,0,0
941219,63.48,64.13,63.39,63.51,0,0
941220,63.54,63.65,63.54,63.65,0,0
941221,63.65,63.7,63.31,63.31,0,0
941222,63.22,63.35,63.22,63.35,0,0
941223,63.45,63.46,63.29,63.29,0,0
941227,63.21,63.45,63.21,63.43,0,0
941228,63.39,64.73,63.33,64.73,0,0
941229,64.57,64.57,63.99,64.32,0,0
941230,64.3,64.55,64.3,64.54,0,0
950103,64.09,64.35,64.09,64.24,0,0
950104,64.12,64.15,64.02,64.06,0,0
950105,64.04,64.48,64.04,64.42,0,0
950106,64.43,64.52,63.93,63.93,0,0
950109,64.02,65.06,64,65.05,0,0
950110,64.98,65.23,64.87,65.21,0,0
950111,65.15,65.26,65.04,65.14,0,0
950112,65.07,65.48,64.93,65.39,0,0
950113,65.41,65.44,65,65.12,0,0
950116,65.22,65.4,65.01,65.34,0,0
950117,65.18,65.36,65.03,65.35,0,0
950118,65.31,65.56,65.13,65.16,0,0
950119,65.21,66.05,65.07,66.05,0,0
950120,66.01,66.29,65.95,66.15,0,0
950123,66.07,66.22,65.99,66.13,0,0
950124,66.05,66.16,65.99,66.09,0,0
950125,66.15,66.66,65.83,65.87,0,0
950126,65.91,66.06,65.84,66.03,0,0
950127,65.89,66.12,65.85,65.92,0,0
950130,66.05,66.47,65.99,66.45,0,0
950131,66.43,66.51,65.59,65.61,0,0
950201,65.6,65.73,65.49,65.73,0,0
950202,65.88,65.89,65.73,65.79,0,0
950203,65.87,65.87,65.4,65.41,0,0
950206,65.44,65.46,65.23,65.31,0,0
950207,65.4,65.4,65.05,65.06,0,0
950208,65.09,65.38,65.09,65.29,0,0
950209,65.36,65.44,65.25,65.38,0,0
950210,65.41,65.83,65.33,65.81,0,0
950213,65.89,65.93,65.61,65.76,0,0
950214,65.73,66.28,65.7,66.26,0,0
950215,66.25,66.29,66.13,66.27,0,0
950216,66.25,67.13,66.25,67.11,0,0
950217,67.1,67.53,67.03,67.3,0,0
950221,67.59,67.85,67.27,67.85,0,0
950222,68.11,68.14,67.62,68.04,0,0
950223,67.91,68.15,67.75,68.15,0,0
950224,68.09,68.39,67.86,68.39,0,0
950227,68.37,68.68,68.37,68.42,0,0
950228,68.21,68.58,68.17,68.46,0,0
950301,68.54,68.66,68.11,68.53,0,0
950302,68.36,69.57,68.18,69.57,0,0
950303,69.32,70.07,68.88,70.07,0,0
950306,71.25,71.63,71.13,71.27,0,0
950307,71.5,73.17,71.5,73.17,0,0
950308,72.62,74.13,71.43,71.63,0,0
950309,71.75,72.09,70.92,71.88,0,0
950310,71.18,71.3,70.39,70.39,0,0
950313,71.05,71.28,70.94,71.07,0,0
950314,70.87,71.15,70.6,70.6,0,0
950315,70.73,71.99,70.69,71.89,0,0
950316,71.45,72.41,71.45,71.6,0,0
950317,71.53,72.26,71.53,72.04,0,0
950320,72.33,72.33,71.17,71.17,0,0
950321,71.25,72.72,70.59,72.72,0,0
950322,70.77,71.23,70.66,71.23,0,0
950323,71.24,71.5,71.09,71.3,0,0
950324,71.12,71.14,70.47,70.49,0,0
950327,70.51,71.17,70.51,71.07,0,0
950328,71.07,72.04,71.07,72.04,0,0
950329,71.96,72.62,71.96,72.41,0,0
950330,72.24,72.57,70.69,70.82,0,0
950331,71.05,73.13,70.92,72.6,0,0
950403,72.41,73,72.39,72.79,0,0
950404,73.07,73.13,72.04,72.44,0,0
950405,72.41,72.95,70.52,72.92,0,0
950406,72.8,73.28,72.47,72.7,0,0
950407,72.91,73.11,72.3,72.69,0,0
950410,71.89,71.89,70.63,70.63,0,0
950411,70.78,71.38,70.78,71.27,0,0
950412,71.31,71.56,71.09,71.22,0,0
950413,71.35,71.99,71.27,71.99,0,0
950417,72.09,73.15,72.09,73.02,0,0
950418,73.09,73.77,72.93,73.77,0,0
950419,73.74,74.13,73.34,73.9,0,0
950420,72.85,73.07,72.15,72.15,0,0
950421,72.22,72.78,72,72.78,0,0
950424,73.36,73.85,72.43,72.59,0,0
950425,72.49,73.46,72.49,73.09,0,0
950426,72.15,73.44,72.15,72.72,0,0
950427,73.04,73.07,72.59,72.66,0,0
950428,72.57,72.78,71.94,71.94,0,0
950501,72.04,72.04,71.64,71.91,0,0
950502,71.91,72.69,71.91,72.51,0,0
950503,72.51,72.88,72.51,72.78,0,0
950504,72.78,73.15,72.61,72.83,0,0
950505,72.91,73.19,72.65,72.75,0,0
950508,72.82,73.7,72.82,73.17,0,0
950509,73.12,73.23,72.44,72.44,0,0
950510,72.4,72.52,71.92,72.05,0,0
950511,71.96,71.99,69.68,69.68,0,0
950512,69.7,69.7,68.93,69.15,0,0
950515,68.81,69.48,68.75,69.48,0,0
950516,69.54,69.97,68.82,69.38,0,0
950517,69.35,69.85,69.27,69.3,0,0
950518,68.8,68.8,68.8,68.8,0,0
950519,69.47,69.59,69.03,69.03,0,0
950522,69.18,69.45,68.92,69.37,0,0
950523,69.42,69.62,69.13,69.2,0,0
950524,69.21,69.6,69.15,69.42,0,0
950525,69.46,71.53,69.46,71.53,0,0
950526,71.45,72.59,71.45,72.59,0,0
950530,72.2,72.3,71.89,71.98,0,0
950531,71.83,72.07,70.67,70.74,0,0
950601,70.58,70.84,69.67,70.77,0,0
950602,71.15,71.46,70.47,70.47,0,0
950605,71.02,71.19,70.75,70.91,0,0
950606,70.86,70.86,70.39,70.75,0,0
950607,70.82,71.12,70.71,70.88,0,0
950608,70.54,71.02,70.29,71.02,0,0
950609,71.03,71.37,70.94,71.27,0,0
950612,71.04,71.36,70.98,71.25,0,0
950613,71.36,71.65,71.01,71.01,0,0
950614,70.77,71.53,70.77,71.4,0,0
950615,71.48,71.5,70.79,70.94,0,0
950616,71.08,71.45,70.94,71.35,0,0
950619,71.47,71.71,71.26,71.28,0,0
950620,71.59,72.65,71.57,71.85,0,0
950621,71.9,71.96,71.77,71.83,0,0
950622,72.22,72.27,71.48,71.48,0,0
950623,71.58,72.22,71.52,72.15,0,0
950626,72.2,72.2,71.68,72,0,0
950627,71.96,72.29,71.95,72.25,0,0
950628,72.24,72.33,71.35,71.51,0,0
950629,71.56,72.41,71.53,72.41,0,0
950630,72.47,72.47,72.06,72.3,0,0
950703,72.32,72.56,72.26,72.43,0,0
950704,72.43,72.43,72.43,72.43,0,0
950705,72.29,72.43,72.16,72.41,0,0
950706,72.48,72.51,72.25,72.51,0,0
950707,72.47,72.47,71.52,71.78,0,0
950710,71.83,71.88,71.47,71.58,0,0
950711,71.68,71.68,71.17,71.2,0,0
950712,71.02,71.25,71.02,71.25,0,0
950713,71.3,71.94,70.87,71.94,0,0
950714,71.96,72.05,71.73,71.92,0,0
950717,71.76,71.77,71.46,71.58,0,0
950718,71.48,72.08,71.48,72.05,0,0
950719,71.91,72.74,71.89,72.74,0,0
950720,72.7,72.75,72.27,72.38,0,0
950721,72.3,72.3,71.99,72.16,0,0
950724,72.02,72.28,71.94,72.16,0,0
950725,72.14,72.18,71.67,71.77,0,0
950726,71.66,72.19,71.66,72.17,0,0
950727,71.99,72.38,71.99,72.28,0,0
950728,72.25,72.54,72.03,72.41,0,0
950731,72.41,72.46,72.12,72.22,0,0
950801,72.11,73.68,72.11,73.68,0,0
950802,72.64,72.64,71.38,71.51,0,0
950803,71.51,72.02,71.51,71.89,0,0
950804,71.86,71.86,71.54,71.6,0,0
950807,71.44,71.59,71.04,71.04,0,0
950808,70.98,71.11,70.79,70.99,0,0
950809,70.99,71.12,70.91,71.07,0,0
950810,71.09,71.13,70.25,70.45,0,0
950811,70.41,70.41,69.51,69.51,0,0
950814,69.2,69.76,69.2,69.7,0,0
950815,69.58,69.75,67.72,67.72,0,0
950816,67.54,67.81,67.07,67.59,0,0
950817,67.49,68.04,67.29,68.04,0,0
950818,67.69,67.97,67.37,67.87,0,0
950821,67.67,67.9,67.61,67.71,0,0
950822,67.61,67.72,67.12,67.21,0,0
950823,67.11,67.59,67.05,67.4,0,0
950824,67.44,67.74,66.82,67.64,0,0
950825,67.73,67.95,67.47,67.95,0,0
950828,67.93,68.43,67.93,68.24,0,0
950829,68.11,68.23,67.72,67.72,0,0
950830,67.67,67.76,67.51,67.75,0,0
950831,67.53,68.2,67.52,68.16,0,0
950901,68.18,68.33,67.95,68.33,0,0
950905,68.23,68.44,68.09,68.35,0,0
950906,68.38,68.38,67.58,67.59,0,0
950907,67.72,67.72,67.72,67.72,0,0
950908,67.49,67.7,67.2,67.69,0,0
950911,68,68.08,67.86,67.86,0,0
950912,67.72,68,67.7,67.93,0,0
950913,67.89,67.89,66.79,66.84,0,0
950914,66.97,67.34,66.56,67.26,0,0
950915,67.22,67.29,66.75,67.22,0,0
950918,66.95,67.5,66.92,67.5,0,0
950919,67.45,67.55,67.15,67.15,0,0
950920,67.23,68.44,67.23,68.44,0,0
950921,68.38,70.89,68.32,70.51,0,0
950922,70.15,70.82,69.87,70.22,0,0
950925,70.12,70.43,69.78,69.78,0,0
950926,69.71,69.88,69.02,69.49,0,0
950927,69.59,70.37,69.54,70.24,0,0
950928,70.15,70.42,70.1,70.32,0,0
950929,70.34,70.67,69.92,69.92,0,0
951002,69.88,69.97,69.67,69.91,0,0
951003,70.01,70.1,69.38,69.63,0,0
951004,69.45,69.83,69.3,69.73,0,0
951005,69.78,70.38,69.66,70.38,0,0
951006,70.26,70.69,69.95,70.29,0,0
951009,70.23,70.92,70.23,70.77,0,0
951010,70.74,70.82,70.33,70.52,0,0
951011,70.54,70.57,70.1,70.1,0,0
951012,70.07,70.47,70.02,70.43,0,0
951013,70.47,70.52,69.88,70.03,0,0
951016,70.12,70.46,70.12,70.31,0,0
951017,70.25,70.74,70.22,70.74,0,0
951018,70.74,70.97,70.17,70.29,0,0
951019,70.24,71.08,70.24,71.08,0,0
951020,71.04,71.54,70.82,71.53,0,0
951023,71.81,72.37,71.81,72.07,0,0
951024,72.09,72.12,71.76,71.79,0,0
951025,71.73,74.61,71.59,71.78,0,0
951026,71.81,71.94,71.17,71.94,0,0
951027,71.79,71.81,71.05,71.05,0,0
951030,70.96,71.14,70.69,70.95,0,0
951031,71.07,71.25,70.78,70.97,0,0
951101,70.94,71.03,70.57,70.61,0,0
951102,70.52,70.56,70.27,70.27,0,0
951103,70.33,70.65,70.14,70.58,0,0
951106,70.52,70.9,70.52,70.71,0,0
951107,70.87,70.87,70.53,70.56,0,0
951108,70.51,70.71,70.34,70.41,0,0
951109,70.38,71.06,70.13,71.02,0,0
951110,70.84,71.01,70.63,70.63,0,0
951113,70.61,70.96,70.42,70.54,0,0
951114,70.49,70.77,70.46,70.71,0,0
951115,70.89,71.45,70.89,71.1,0,0
951116,71.07,71.19,70.86,71.02,0,0
951117,71.13,71.35,71.12,71.12,0,0
951120,70.72,71.15,70.32,71.15,0,0
951121,71.05,71.05,70.89,70.96,0,0
951122,71.02,71.02,70.78,71,0,0
951123,70.85,70.85,70.85,70.85,0,0
951124,70.72,70.86,70.46,70.46,0,0
951127,70.41,70.47,69.46,69.63,0,0
951128,69.57,69.85,69.42,69.75,0,0
951129,69.81,69.83,69.51,69.6,0,0
951130,69.54,69.73,68.96,69.08,0,0
951201,69.1,69.24,68.99,69.19,0,0
951204,69.3,69.71,69.3,69.48,0,0
951205,69.39,69.78,69.35,69.75,0,0
951206,69.83,69.83,68.79,69.31,0,0
951207,69.2,69.43,69.15,69.2,0,0
951208,69.12,69.19,68.84,69.03,0,0
951211,69.1,69.22,69.1,69.21,0,0
951212,69.27,69.31,69.02,69.02,0,0
951213,69.06,69.06,68.82,68.9,0,0
951214,69,69.49,68.85,69.49,0,0
951215,69.5,69.53,69.25,69.26,0,0
951218,69.42,69.92,69.37,69.92,0,0
951219,69.81,69.93,69.34,69.34,0,0
951220,69.15,69.42,69.15,69.39,0,0
951221,69.42,69.52,69.4,69.52,0,0
951222,69.46,69.61,69.23,69.61,0,0
951226,69.58,69.8,69.41,69.8,0,0
951227,69.75,69.88,69.6,69.68,0,0
951228,69.79,69.98,69.42,69.55,0,0
951229,69.53,69.79,69.51,69.57,0,0
960102,69.79,69.85,69.59,69.59,0,0
960103,69.56,69.59,69.13,69.13,0,0
960104,69.15,69.18,68.64,69.14,0,0
960105,69.3,69.58,69.08,69.39,0,0
960108,69.32,69.5,69.2,69.42,0,0
960109,69.46,69.58,69.13,69.39,0,0
960110,69.71,69.71,69.37,69.67,0,0
960111,69.61,69.66,69.33,69.34,0,0
960112,69.36,69.48,69.15,69.34,0,0
960115,69.2,69.28,69.03,69.08,0,0
960116,68.89,68.89,68.31,68.31,0,0
960117,68.18,68.35,67.98,67.98,0,0
960118,68.02,68.16,67.83,67.86,0,0
960119,67.69,67.74,67.39,67.42,0,0
960122,67.47,67.73,67.24,67.7,0,0
960123,67.73,67.88,67.49,67.56,0,0
960124,67.54,67.54,67.26,67.3,0,0
960125,67.43,67.76,67.11,67.11,0,0
960126,66.97,67.29,66.91,67.01,0,0
960129,67.04,67.37,67,67.37,0,0
960130,67.52,67.56,67.08,67.1,0,0
960131,67.12,67.24,67.04,67.06,0,0
960201,67.27,67.38,66.9,67.22,0,0
960202,67.22,67.29,67.06,67.29,0,0
960205,67.69,68.25,67.61,68.16,0,0
960206,68.19,68.19,67.85,67.93,0,0
960207,68.11,68.11,67.63,67.72,0,0
960208,67.67,67.77,67.5,67.77,0,0
960209,67.75,67.88,67.56,67.64,0,0
960212,67.59,67.91,67.59,67.71,0,0
960213,67.77,67.85,67.64,67.8,0,0
960214,68.07,68.28,67.97,68.28,0,0
960215,68.23,68.29,67.95,68.15,0,0
960216,68.11,68.49,68.05,68.48,0,0
960220,69.09,69.09,68.56,69.09,0,0
960221,68.96,69.24,68.77,68.96,0,0
960222,68.78,68.92,68.72,68.91,0,0
960223,69.08,69.24,68.56,69.24,0,0
960226,69.1,69.2,68.98,68.98,0,0
960227,68.84,68.97,68.75,68.85,0,0
960228,68.75,68.81,68.14,68.15,0,0
960229,68.04,68.14,67.93,67.95,0,0
960301,67.94,67.94,67.58,67.68,0,0
960304,67.82,67.94,67.61,67.61,0,0
960305,67.65,67.8,67.52,67.8,0,0
960306,67.78,67.78,67.59,67.65,0,0
960307,67.39,67.7,67.3,67.7,0,0
960308,67.65,67.65,67,67.14,0,0
960311,67.2,67.59,67.2,67.47,0,0
960312,67.41,67.87,67.3,67.78,0,0
960313,67.72,68.01,67.72,67.93,0,0
960314,67.89,67.99,67.82,67.88,0,0
960315,67.84,68.01,67.7,67.88,0,0
960318,67.86,67.99,67.72,67.75,0,0
960319,67.68,67.83,67.58,67.83,0,0
960320,67.84,67.87,67.68,67.87,0,0
960321,67.81,67.81,67.59,67.59,0,0
960322,67.57,67.78,67.47,67.65,0,0
960325,67.84,67.86,67.6,67.61,0,0
960326,67.61,67.75,67.59,67.59,0,0
960327,67.58,67.64,67.24,67.29,0,0
960328,67.31,67.87,67.18,67.79,0,0
960329,67.77,68.05,67.64,67.64,0,0
960401,67.61,67.61,67.36,67.39,0,0
960402,67.37,67.53,67.37,67.4,0,0
960403,67.43,67.68,67.38,67.51,0,0
960404,67.45,67.59,67.45,67.52,0,0
960405,67.39,67.46,67.34,67.34,0,0
960408,67.24,67.76,67.24,67.59,0,0
960409,67.48,67.54,66.77,66.77,0,0
960410,66.82,66.82,66.57,66.73,0,0
960411,66.8,66.8,66.48,66.56,0,0
960412,66.46,66.64,66.08,66.44,0,0
960415,66.24,66.31,66.07,66.07,0,0
960416,66.26,66.26,66.15,66.23,0,0
960417,66.29,66.4,66.19,66.37,0,0
960418,66.47,66.64,66.05,66.56,0,0
960419,66.52,66.64,66.16,66.16,0,0
960422,65.89,66,65.83,65.91,0,0
960423,65.94,65.95,63.62,65.72,0,0
960424,65.69,65.76,65.62,65.76,0,0
960425,65.74,65.74,65.17,65.17,0,0
960426,65.28,65.57,65.2,65.38,0,0
960429,65.44,65.86,65.44,65.55,0,0
960430,65.44,65.67,65.21,65.23,0,0
960501,65.18,65.26,65.08,65.08,0,0
960502,65.09,65.33,65.01,65.33,0,0
960503,65.33,65.56,65.33,65.54,0,0
960506,65.59,65.6,65.48,65.55,0,0
960507,65.57,65.74,65.56,65.59,0,0
960508,65.5,65.97,65.45,65.87,0,0
960509,65.96,66,65.78,65.81,0,0
960510,65.81,65.95,65.39,65.39,0,0
960513,65.38,65.42,65.21,65.22,0,0
960514,65.18,65.25,65.06,65.16,0,0
960515,65.31,65.31,65.14,65.21,0,0
960516,65.27,65.27,64.99,65.19,0,0
960517,65.34,65.48,65.31,65.33,0,0
960520,65.09,65.17,65.04,65.12,0,0
960521,65.14,65.24,64.72,64.76,0,0
960522,64.87,64.97,64.76,64.8,0,0
960523,64.8,64.87,64.7,64.82,0,0
960524,64.87,64.91,64.72,64.73,0,0
960528,64.64,64.64,64.57,64.57,0,0
960529,64.64,64.96,64.59,64.96,0,0
960530,65.16,65.36,65.05,65.16,0,0
960531,65.16,65.69,65.02,65.63,0,0
960603,65.62,65.79,65.35,65.35,0,0
960604,65.45,65.48,65.24,65.3,0,0
960605,65.29,65.44,65.24,65.34,0,0
960606,65.29,65.5,65.27,65.35,0,0
960607,65.32,65.46,65.08,65.08,0,0
960610,65.07,65.19,64.98,65.12,0,0
960611,65.1,65.23,65.04,65.1,0,0
960612,65.13,65.18,64.99,65.18,0,0
960613,65.21,65.38,65.11,65.36,0,0
960614,65.47,65.81,65.14,65.54,0,0
960617,65.55,65.89,65.55,65.81,0,0
960618,65.75,66.15,65.7,66.15,0,0
960619,66.07,66.11,65.7,65.74,0,0
960620,65.65,65.79,65.54,65.59,0,0
960621,64.85,65.44,64.85,65.14,0,0
960624,65.33,65.37,64.98,65.35,0,0
960625,65.36,65.36,64.9,65.35,0,0
960626,65.48,65.53,65.32,65.53,0,0
960627,65.44,65.75,65.44,65.75,0,0
960628,65.8,65.8,65.57,65.61,0,0
960701,65.5,65.67,65.5,65.63,0,0
960702,65.6,65.62,65.52,65.52,0,0
960703,65.52,65.72,65.38,65.72,0,0
960704,65.75,65.75,65.75,65.75,0,0
960705,65.63,65.64,65.34,65.34,0,0
960708,65.35,65.48,65.3,65.48,0,0
960709,65.51,65.66,65.5,65.52,0,0
960710,65.5,65.58,65.46,65.52,0,0
960711,65.44,65.77,65.38,65.72,0,0
960712,65.75,66.83,65.57,65.62,0,0
960715,65.72,65.94,65.57,65.89,0,0
960716,65.96,67.81,65.96,67.44,0,0
960717,67.34,67.48,67.04,67.28,0,0
960718,67.31,67.31,66.92,67.01,0,0
960719,67.01,67.24,66.86,67.24,0,0
960722,66.96,67.38,66.91,67.33,0,0
960723,67.4,67.47,67.04,67.13,0,0
960724,67.12,67.39,67.05,67.15,0,0
960725,67.13,67.78,67.06,67.6,0,0
960726,67.67,67.78,67.38,67.43,0,0
960729,67.4,67.54,67.4,67.53,0,0
960730,67.51,67.72,67.46,67.66,0,0
960731,67.71,68.05,67.66,67.96,0,0
960801,67.92,67.92,67.71,67.74,0,0
960802,67.75,67.75,67.52,67.7,0,0
960805,67.7,67.9,67.39,67.47,0,0
960806,67.49,67.49,67.24,67.35,0,0
960807,67.38,67.4,67.24,67.36,0,0
960808,67.29,67.4,67.22,67.38,0,0
960809,67.38,67.66,67.38,67.63,0,0
960812,67.78,67.82,67.61,67.64,0,0
960813,67.61,67.77,67.61,67.77,0,0
960814,67.65,67.65,67.19,67.19,0,0
960815,67.14,67.34,67.1,67.25,0,0
960816,67.31,67.31,66.94,67.02,0,0
960819,66.95,67.19,66.95,67.18,0,0
960820,67.15,67.21,67.01,67.21,0,0
960821,67.15,67.46,67.15,67.4,0,0
960822,67.43,67.43,66.84,67,0,0
960823,66.99,67.63,66.99,67.59,0,0
960826,67.66,67.7,67.54,67.6,0,0
960827,67.58,67.81,67.58,67.62,0,0
960828,67.59,67.75,67.49,67.7,0,0
960829,67.68,67.73,67.22,67.73,0,0
960830,67.7,67.77,67.39,67.59,0,0
960903,67.25,67.37,67.1,67.34,0,0
960904,67.31,67.53,67.3,67.53,0,0
960905,67.54,67.57,67.29,67.29,0,0
960906,67.27,67.35,66.99,66.99,0,0
960909,66.99,67.11,66.6,66.72,0,0
960910,66.67,66.68,66.13,66.13,0,0
960911,66.2,66.31,66.04,66.3,0,0
960912,66.2,66.3,66,66.09,0,0
960913,66.14,66.17,65.94,66.04,0,0
960916,66.04,66.19,66.04,66.17,0,0
960917,66.21,66.23,65.98,66.05,0,0
960918,66.01,66.31,66,66.24,0,0
960919,66.24,66.28,66.01,66.08,0,0
960920,66.03,66.07,65.82,65.97,0,0
960923,65.9,66.15,65.87,66.07,0,0
960924,66.11,66.48,66.03,66.48,0,0
960925,66.54,66.58,65.91,65.91,0,0
960926,65.95,65.99,65.57,65.65,0,0
960927,65.66,65.7,65.56,65.6,0,0
960930,65.55,65.63,65.42,65.57,0,0
961001,65.63,65.71,65.47,65.53,0,0
961002,65.47,65.58,65.18,65.18,0,0
961003,65.21,65.64,65.06,65.31,0,0
961004,65.35,65.42,65.24,65.24,0,0
961007,65.25,65.37,65.25,65.28,0,0
961008,65.28,65.55,65.28,65.46,0,0
961009,65.31,65.47,65.29,65.39,0,0
961010,65.41,65.48,65.27,65.4,0,0
961011,65.44,65.46,65.26,65.32,0,0
961014,65.33,65.39,65.32,65.39,0,0
961015,65.39,65.39,64.87,64.9,0,0
961016,64.93,65.04,64.8,64.95,0,0
961017,64.95,65.07,64.74,64.74,0,0
961018,64.8,64.91,64.74,64.81,0,0
961021,64.89,65.1,64.8,65.09,0,0
961022,65.12,65.51,65.12,65.51,0,0
961023,65.58,65.79,65.43,65.72,0,0
961024,65.68,65.79,65.58,65.76,0,0
961025,65.9,65.91,65.53,65.74,0,0
961028,65.61,65.89,65.59,65.81,0,0
961029,65.8,66.26,65.78,66.22,0,0
961030,66.19,66.37,65.24,66.19,0,0
961031,66.09,66.17,65.83,65.83,0,0
961101,65.88,66.05,65.63,66.03,0,0
961104,66.11,66.45,65.91,66.22,0,0
961105,66.13,66.25,65.74,65.83,0,0
961106,65.81,65.99,65.55,65.9,0,0
961107,65.94,66.57,65.94,66.05,0,0
961108,66.13,66.44,66.02,66.4,0,0
961111,66.49,66.75,66.44,66.75,0,0
961112,66.97,67.09,66.27,66.27,0,0
961113,66.26,66.45,66.26,66.39,0,0
961114,66.41,66.45,66.13,66.27,0,0
961115,66.26,66.39,66.19,66.26,0,0
961118,66.32,66.61,66.31,66.57,0,0
961119,66.62,66.65,66.37,66.37,0,0
961120,66.4,66.83,66.4,66.75,0,0
961121,66.82,66.83,66.55,66.71,0,0
961122,66.77,66.79,66.29,66.34,0,0
961125,66.2,66.93,65.63,65.65,0,0
961126,65.69,65.73,65.43,65.57,0,0
961127,65.56,65.67,65.41,65.41,0,0
961129,65.19,65.26,64.98,64.98,0,0
961202,64.93,64.98,64.25,64.25,0,0
961203,64.18,64.3,63.77,64.3,0,0
961204,64.2,64.2,63.87,64.15,0,0
961205,64.13,64.52,64.03,64.52,0,0
961206,64.45,65.29,64.25,64.64,0,0
961209,64.55,64.59,64.2,64.2,0,0
961210,64.2,64.39,64.18,64.37,0,0
961211,64.82,64.98,64.74,64.98,0,0
961212,64.72,64.82,64.63,64.82,0,0
961213,64.79,64.92,64.27,64.27,0,0
961216,64.28,64.61,64.28,64.61,0,0
961217,64.64,64.69,64.49,64.56,0,0
961218,64.47,64.47,64.3,64.39,0,0
961219,64.2,64.35,64.06,64.28,0,0
961220,64.25,64.44,64.2,64.39,0,0
961223,64.37,64.39,64.25,64.31,0,0
961224,64.3,64.32,64.22,64.22,0,0
961226,64.79,64.79,64.21,64.3,0,0
961227,64.17,64.31,64.17,64.28,0,0
961230,64.25,64.3,64.18,64.3,0,0
961231,64.49,64.97,64.41,64.97,0,0
970102,64.65,64.89,64.65,64.87,0,0
970103,64.49,64.49,63.76,63.83,0,0
970106,63.84,63.94,63.77,63.87,0,0
970107,63.95,64.06,63.92,64,0,0
970108,63.58,63.62,63.35,63.47,0,0
970109,63.37,63.54,63.35,63.35,0,0
970110,63.39,63.47,63.04,63.11,0,0
970113,62.97,62.99,62.81,62.93,0,0
970114,63.05,63.05,62.7,62.7,0,0
970115,62.55,62.9,62.55,62.88,0,0
970116,62.83,62.83,62.68,62.69,0,0
970117,62.33,62.33,62.01,62.05,0,0
970120,61.538,61.538,61.538,61.538,0,0
970121,61.65,61.65,61.42,61.45,0,0
970122,60.87,61.07,60.84,60.84,0,0
970123,60.9,61.31,60.77,61.03,0,0
970124,61.31,61.46,61.31,61.41,0,0
970127,61.03,61.07,60.65,60.74,0,0
970128,60.45,60.68,60.42,60.58,0,0
970129,60.51,61.03,60.51,60.51,0,0
970130,60.94,61.24,60.86,61.1,0,0
970131,61.21,61.21,60.96,60.97,0,0
970203,60.72,60.93,60.67,60.93,0,0
970204,60.91,60.91,60.77,60.77,0,0
970205,60.55,60.76,60.55,60.69,0,0
970206,60.52,60.56,60.51,60.56,0,0
970207,60.07,60.32,59.74,60.32,0,0
970210,60.4,60.46,60.3,60.41,0,0
970211,59.82,59.95,59.59,59.59,0,0
970212,59.52,59.52,59.34,59.36,0,0
970213,59.43,59.46,59.23,59.37,0,0
970214,59.34,59.39,59.27,59.27,0,0
970218,58.68,59.36,58.68,59.36,0,0
970219,59.06,59.12,58.89,58.96,0,0
970220,59.29,59.36,59.13,59.35,0,0
970221,59.29,59.38,59.17,59.21,0,0
970224,59.64,59.86,59.64,59.79,0,0
970225,59.68,59.79,59.6,59.79,0,0
970226,59.7,59.7,59.1,59.18,0,0
970227,59.19,59.24,59.05,59.22,0,0
970228,59.09,59.27,59.02,59.2,0,0
970303,59.07,59.17,58.87,58.87,0,0
970304,58.51,58.51,58.32,58.33,0,0
970305,58.37,58.43,58.36,58.36,0,0
970306,58.14,58.28,58.13,58.28,0,0
970307,58.35,58.35,58.16,58.31,0,0
970310,58.52,59.73,58.52,59.73,0,0
970311,58.56,58.7,58.56,58.7,0,0
970312,58.57,59.04,58.57,59.04,0,0
970313,59.02,59.02,58.59,58.65,0,0
970314,58.62,59.03,58.59,59.03,0,0
970317,59.24,59.27,59.16,59.16,0,0
970318,59.35,59.78,59.35,59.75,0,0
970319,59.4,59.53,59.4,59.45,0,0
970320,59.71,59.71,59.03,59.1,0,0
970321,59.03,59.41,59.03,59.34,0,0
970324,59.1,59.25,59.1,59.2,0,0
970325,59.24,59.29,59.03,59.17,0,0
970326,59.08,59.18,59.02,59.13,0,0
970327,59.55,59.75,59.43,59.75,0,0
970331,59.64,60.16,59.64,59.68,0,0
970401,59.92,60.09,59.8,60.06,0,0
970402,59.83,59.83,59.59,59.59,0,0
970403,59.84,59.97,59.84,59.93,0,0
970404,59.68,59.73,59.37,59.37,0,0
970407,58.7,58.7,58.47,58.47,0,0
970408,58.31,58.44,58.31,58.34,0,0
970409,58.25,58.25,57.88,57.97,0,0
970410,58.27,58.27,58.08,58.08,0,0
970411,58.03,58.15,57.94,58.1,0,0
970414,58.08,58.08,57.8,57.8,0,0
970415,57.69,57.9,57.62,57.9,0,0
970416,57.92,57.95,57.8,57.81,0,0
970417,57.86,58.05,57.86,58.02,0,0
970418,58.2,58.42,58.2,58.42,0,0
970421,58.63,58.9,58.63,58.87,0,0
970422,58.53,58.58,58.29,58.29,0,0
970423,58.32,58.45,58.31,58.4,0,0
970424,58.13,58.32,58.11,58.32,0,0
970425,58.28,58.28,57.91,57.91,0,0
970428,57.73,57.87,57.7,57.7,0,0
970429,57.72,57.99,57.72,57.99,0,0
970430,57.88,57.88,57.7,57.79,0,0
970501,57.92,58.12,57.89,58.07,0,0
970502,57.97,58.06,57.8,57.82,0,0
970505,57.84,57.84,57.72,57.73,0,0
970506,57.75,58.08,57.75,58.05,0,0
970507,58.17,58.18,58.07,58.13,0,0
970508,58.37,58.63,58.34,58.53,0,0
970509,58.77,59.24,58.77,59.24,0,0
970512,59.08,59.08,58.58,58.58,0,0
970513,58.76,58.97,58.76,58.94,0,0
970514,58.52,58.94,58.52,58.94,0,0
970515,59.18,59.18,58.84,58.94,0,0
970516,58.75,59.11,58.75,59.06,0,0
970519,58.71,58.74,58.41,58.52,0,0
970520,58.96,59.52,58.89,59.52,0,0
970521,59.07,59.1,58.96,59.03,0,0
970522,59.1,59.2,59.01,59.03,0,0
970523,59.08,59.17,59.06,59.06,0,0
970527,58.94,58.94,58.59,58.61,0,0
970528,58.76,59.11,58.65,58.92,0,0
970529,58.74,58.97,58.73,58.85,0,0
970530,58.76,58.83,58.49,58.61,0,0
970602,58.02,58.02,57.75,57.79,0,0
970603,58,58,57.84,57.91,0,0
970604,57.75,57.86,57.72,57.74,0,0
970605,57.87,57.87,57.81,57.81,0,0
970606,57.6,57.93,57.55,57.91,0,0
970609,58.3,58.63,58.3,58.54,0,0
970610,58.39,58.41,58.14,58.19,0,0
970611,58.26,58.3,58.25,58.29,0,0
970612,57.98,58.07,57.84,57.85,0,0
970613,57.76,57.84,57.49,57.51,0,0
970616,57.66,57.87,57.66,57.73,0,0
970617,57.62,57.71,57.62,57.67,0,0
970618,57.9,57.95,57.7,57.7,0,0
970619,57.75,58.05,57.58,58.05,0,0
970620,57.85,57.93,57.74,57.88,0,0
970623,58.06,58.16,58.06,58.13,0,0
970624,57.96,58.01,57.91,57.94,0,0
970625,58.01,58.01,57.93,58,0,0
970626,57.87,57.92,57.84,57.92,0,0
970627,57.72,57.72,57.5,57.5,0,0
970630,57.3,57.4,57.29,57.36,0,0
970701,57.31,57.44,57.24,57.24,0,0
970702,57.12,57.12,57.12,57.12,0,0
970703,57.12,57.15,57.09,57.09,0,0
970707,57.13,57.13,57.13,57.13,0,0
970708,56.94,56.98,56.76,56.76,0,0
970709,56.78,56.81,56.74,56.78,0,0
970710,56.97,57.18,56.97,57.03,0,0
970711,56.77,56.77,56.36,56.36,0,0
970714,55.83,55.84,55.62,55.62,0,0
970715,55.69,55.78,55.48,55.78,0,0
970716,55.84,55.84,55.57,55.83,0,0
970717,55.71,55.89,55.7,55.74,0,0
970718,55.6,55.94,55.6,55.75,0,0
970721,55.77,55.77,55.63,55.65,0,0
970722,55.16,55.18,54.87,54.87,0,0
970723,54.66,54.87,54.66,54.74,0,0
970724,54.44,54.66,54.42,54.51,0,0
970725,54.46,54.48,54.4,54.4,0,0
970728,54.16,54.21,54.1,54.15,0,0
970729,54.55,54.61,54.44,54.44,0,0
970730,54.26,54.54,54.26,54.5,0,0
970731,54.61,54.61,54.31,54.32,0,0
970801,54.11,54.11,53.58,53.69,0,0
970804,53.46,53.64,53.46,53.56,0,0
970805,53.27,53.28,53.16,53.21,0,0
970806,52.98,53.23,52.98,53.13,0,0
970807,53.24,53.5,53.24,53.5,0,0
970808,53.58,54.19,53.58,54.19,0,0
970811,53.9,53.9,53.72,53.72,0,0
970812,53.66,53.72,53.53,53.61,0,0
970813,54.24,54.58,54.1,54.48,0,0
970814,54.46,54.47,54.19,54.32,0,0
970815,54.34,55.05,54.34,54.91,0,0
970818,54.96,54.96,54.8,54.88,0,0
970819,54.49,54.55,54.24,54.39,0,0
970820,54.02,54.02,53.85,53.93,0,0
970821,54.12,54.42,54.08,54.42,0,0
970822,55.17,55.21,55,55.13,0,0
970825,54.85,55,54.85,54.96,0,0
970826,55.65,55.72,55.5,55.7,0,0
970827,55.42,55.48,55.23,55.48,0,0
970828,55.37,55.82,55.32,55.76,0,0
970829,55.69,55.69,55.15,55.15,0,0
970902,54.88,54.93,54.51,54.51,0,0
970903,54.9,55.06,54.9,54.98,0,0
970904,54.84,55.11,54.84,55.05,0,0
970905,55.07,55.62,55.07,55.52,0,0
970908,55.45,55.45,55.23,55.37,0,0
970909,55.08,55.27,55.08,55.13,0,0
970910,55.37,55.65,55.37,55.52,0,0
970911,55.76,56.19,55.76,56.16,0,0
970912,55.94,56.52,55.94,56.44,0,0
970915,56.88,56.88,56.74,56.74,0,0
970916,56.4,56.61,56.4,56.5,0,0
970917,56.45,56.51,56.38,56.39,0,0
970918,56.52,56.58,56.14,56.16,0,0
970919,56.13,56.47,56.13,56.32,0,0
970922,55.8,55.89,55.71,55.71,0,0
970923,55.74,55.78,55.61,55.78,0,0
970924,56.43,56.44,56.35,56.38,0,0
970925,56.37,56.76,56.37,56.76,0,0
970926,57,58.61,56.7,56.8,0,0
970929,56.74,56.86,56.74,56.75,0,0
970930,56.61,56.78,56.6,56.75,0,0
971001,56.55,56.55,56.34,56.38,0,0
971002,56.56,56.57,56.35,56.4,0,0
971003,56.29,56.9,56.29,56.86,0,0
971006,56.88,56.9,56.72,56.88,0,0
971007,57.17,57.23,56.92,56.92,0,0
971008,56.88,57.22,56.83,57.22,0,0
971009,57.44,57.59,57.36,57.37,0,0
971010,57.34,57.34,57.04,57.15,0,0
971013,57.113,57.113,57.113,57.113,0,0
971014,57.009,57.009,57.009,57.009,0,0
971015,57.254,57.254,57.254,57.254,0,0
971016,57.212,57.212,57.212,57.212,0,0
971017,56.382,56.382,56.382,56.382,0,0
971020,56.395,56.395,56.395,56.395,0,0
971021,55.913,55.913,55.913,55.913,0,0
971022,56.17,56.17,56.17,56.17,0,0
971023,56.6,56.6,56.6,56.6,0,0
971024,56.36,56.36,56.36,56.36,0,0
971027,56.909,56.909,56.909,56.909,0,0
971028,57.68,57.68,57.68,57.68,0,0
971029,57.697,57.697,57.697,57.697,0,0
971030,57.83,57.83,57.83,57.83,0,0
971031,57.978,57.978,57.978,57.978,0,0
971103,57.693,57.693,57.693,57.693,0,0
971104,58.072,58.072,58.072,58.072,0,0
971105,57.964,57.964,57.964,57.964,0,0
971106,58.099,58.099,58.099,58.099,0,0
971107,58.548,58.548,58.548,58.548,0,0
971110,58.2,58.62,58.2,58.61,0,0
971111,58.428,58.428,58.428,58.428,0,0
971112,58.055,58.055,58.055,58.055,0,0
971113,58.136,58.136,58.136,58.136,0,0
971114,57.763,57.763,57.763,57.763,0,0
971117,57.69,57.69,57.69,57.69,0,0
971118,57.924,57.924,57.924,57.924,0,0
971119,57.73,57.73,57.73,57.73,0,0
971120,57.537,57.537,57.537,57.537,0,0
971121,57.326,57.326,57.326,57.326,0,0
971124,57.567,57.567,57.567,57.567,0,0
971125,57.362,57.362,57.362,57.362,0,0
971126,56.767,56.767,56.767,56.767,0,0
971128,56.6,56.6,56.6,56.6,0,0
971201,84.839,84.839,84.839,84.839,0,0
971202,56.382,56.382,56.382,56.382,0,0
971203,56.497,56.497,56.497,56.497,0,0
971204,56.523,56.523,56.523,56.523,0,0
971205,56.098,56.098,56.098,56.098,0,0
971208,55.866,55.866,55.866,55.866,0,0
971209,55.766,55.766,55.766,55.766,0,0
971210,56.066,56.066,56.066,56.066,0,0
971211,56.654,56.654,56.654,56.654,0,0
971212,56.433,56.433,56.433,56.433,0,0
971215,56.392,56.392,56.392,56.392,0,0
971216,56.117,56.117,56.117,56.117,0,0
971217,56.421,56.421,56.421,56.421,0,0
971218,56.243,56.243,56.243,56.243,0,0
971219,56.433,56.433,56.433,56.433,0,0
971222,56.167,56.167,56.167,56.167,0,0
971223,56.341,56.341,56.341,56.341,0,0
971224,56.417,56.417,56.417,56.417,0,0
971226,56.395,56.395,56.395,56.395,0,0
971229,55.928,55.928,55.928,55.928,0,0
971230,55.838,55.838,55.838,55.838,0,0
971231,55.63,55.63,55.63,55.63,0,0
980102,55.47,55.48,55.43,55.46,0,0
980105,55.14,55.18,54.66,54.79,0,0
980106,54.84,54.9,54.51,54.57,0,0
980107,54.74,54.96,54.74,54.96,0,0
980108,54.77,55.07,54.77,54.88,0,0
980109,54.96,54.97,54.86,54.88,0,0
980112,55.1,55.22,54.88,54.95,0,0
980113,54.97,55.12,54.94,54.97,0,0
980114,54.72,54.88,54.72,54.85,0,0
980115,54.82,54.82,54.55,54.55,0,0
980116,54.63,54.74,54.58,54.58,0,0
980119,54.422,54.422,54.422,54.422,0,0
980120,54.38,54.42,54.3,54.32,0,0
980121,54.61,54.96,54.54,54.96,0,0
980122,55.43,55.5,55.34,55.34,0,0
980123,55.67,56.36,55.58,56.26,0,0
980126,56.13,56.16,55.71,55.75,0,0
980127,55.97,56.08,55.83,55.86,0,0
980128,55.4,55.43,55.18,55.18,0,0
980129,55.29,55.29,54.7,54.7,0,0
980130,54.82,54.88,54.58,54.64,0,0
980202,54.61,55.02,54.61,54.97,0,0
980203,54.98,55.25,54.87,55.25,0,0
980204,55.15,55.57,55.15,55.51,0,0
980205,55.76,56.02,55.73,56.02,0,0
980206,55.74,55.83,55.29,55.29,0,0
980209,55.12,55.15,54.94,54.99,0,0
980210,55.23,55.3,55.18,55.26,0,0
980211,54.9,55.04,54.9,55.04,0,0
980212,55.14,55.31,55.05,55.31,0,0
980213,54.83,54.93,54.8,54.93,0,0
980217,54.99,54.99,54.74,54.79,0,0
980218,54.78,54.98,54.78,54.94,0,0
980219,54.97,55.03,54.82,55.03,0,0
980220,55.02,55.02,54.84,54.93,0,0
980223,55.06,55.8,55.06,55.74,0,0
980224,55.48,55.68,55.48,55.68,0,0
980225,55.04,55.3,55,55,0,0
980226,55,55.26,55,55.1,0,0
980227,55.2,55.23,55.08,55.11,0,0
980302,55.35,55.42,55.16,55.16,0,0
980303,55.09,55.31,55.09,55.29,0,0
980304,55.05,55.05,54.95,55.01,0,0
980305,55.28,55.28,54.46,54.46,0,0
980306,54.57,54.61,54.48,54.5,0,0
980309,54.67,54.77,54.66,54.76,0,0
980310,54.63,54.66,54.54,54.66,0,0
980311,54.48,54.68,54.46,54.61,0,0
980312,54.62,54.74,54.62,54.73,0,0
980313,54.76,55.03,54.53,55.02,0,0
980316,54.89,54.99,54.89,54.99,0,0
980317,54.91,55.15,54.83,54.96,0,0
980318,54.88,54.88,54.7,54.79,0,0
980319,54.67,54.8,54.57,54.57,0,0
980320,54.56,54.64,54.48,54.64,0,0
980323,54.67,54.77,54.67,54.76,0,0
980324,54.71,54.74,54.69,54.72,0,0
980325,54.6,54.74,54.6,54.73,0,0
980326,54.74,54.92,54.74,54.92,0,0
980327,54.91,54.91,54.68,54.76,0,0
980330,54.51,54.51,54.1,54.1,0,0
980331,54.17,54.17,54.04,54.11,0,0
980401,54.01,54.05,53.9,54.01,0,0
980402,54.08,54.09,53.93,53.93,0,0
980403,53.92,54.15,53.92,54.14,0,0
980406,54.3,54.37,54.27,54.35,0,0
980407,54.37,54.48,54.27,54.48,0,0
980408,54.57,55.23,54.57,55.23,0,0
980409,54.89,55.03,54.89,54.92,0,0
980413,54.76,54.88,54.73,54.87,0,0
980414,55.09,55.5,54.46,55.5,0,0
980415,55.43,55.65,55.43,55.58,0,0
980416,55.18,55.37,55.18,55.37,0,0
980417,55.44,55.44,55.28,55.31,0,0
980420,55.29,55.57,55.29,55.5,0,0
980421,55.77,55.96,55.77,55.91,0,0
980422,55.85,55.85,55.75,55.79,0,0
980423,55.85,55.85,55.53,55.6,0,0
980424,55.67,55.86,55.65,55.86,0,0
980427,55.77,56,55.77,56,0,0
980428,55.77,55.83,55.7,55.78,0,0
980429,55.54,55.77,55.5,55.69,0,0
980430,55.71,55.8,55.7,55.71,0,0
980501,55.86,56.26,55.86,56.19,0,0
980504,55.99,56.19,55.99,56.18,0,0
980505,56.53,56.6,56.4,56.6,0,0
980506,56.49,56.7,56.47,56.62,0,0
980507,56.72,56.72,56.59,56.6,0,0
980508,56.42,56.51,56.41,56.48,0,0
980511,56.38,56.38,56.24,56.27,0,0
980512,56.4,56.48,56.32,56.32,0,0
980513,56.15,56.24,56.15,56.22,0,0
980514,56.29,56.36,56.12,56.21,0,0
980515,56.16,56.17,55.92,56.06,0,0
980518,55.95,56.03,55.89,56.03,0,0
980519,56.1,56.11,56.01,56.1,0,0
980520,56.27,56.51,56.27,56.51,0,0
980521,56.72,56.96,56.72,56.96,0,0
980522,56.76,56.9,56.76,56.9,0,0
980526,56.51,56.54,56.44,56.52,0,0
980527,56.68,56.69,56.06,56.11,0,0
980528,55.98,56.29,55.98,56.19,0,0
980529,56.06,56.11,55.91,56.02,0,0
980601,56.21,56.25,56.04,56.25,0,0
980602,56.16,56.22,56.1,56.17,0,0
980603,56.4,56.52,56.4,56.49,0,0
980604,56.47,56.73,56.46,56.7,0,0
980605,56.48,56.48,56.29,56.35,0,0
980608,56.24,56.32,56.19,56.19,0,0
980609,56.29,56.29,56.15,56.15,0,0
980610,56.04,56.04,55.62,55.63,0,0
980611,55.61,55.61,55.27,55.27,0,0
980612,55.29,55.45,55.29,55.4,0,0
980615,55.08,55.18,55.08,55.18,0,0
980616,55.56,55.71,55.56,55.64,0,0
980617,55.86,56.02,55.86,55.97,0,0
980618,56,56,55.65,55.75,0,0
980619,55.76,56.1,55.76,55.94,0,0
980622,55.64,55.77,55.62,55.74,0,0
980623,55.68,55.68,55.46,55.55,0,0
980624,55.49,55.53,55.41,55.46,0,0
980625,55.69,55.72,55.58,55.58,0,0
980626,55.59,55.59,55.13,55.27,0,0
980629,55.23,55.26,55.11,55.13,0,0
980630,55.37,55.44,55.29,55.29,0,0
980701,55.06,55.32,55,55.02,0,0
980702,54.92,54.95,54.84,54.95,0,0
980706,55.27,55.32,55.17,55.18,0,0
980707,55.1,55.21,55.1,55.12,0,0
980708,55.03,55.05,55,55,0,0
980709,54.72,54.72,54.62,54.68,0,0
980710,54.97,55.01,54.97,55.01,0,0
980713,55.22,55.59,55.22,55.52,0,0
980714,55.5,55.63,55.42,55.44,0,0
980715,55.5,55.58,55.47,55.58,0,0
980716,55.81,56,55.8,56,0,0
980717,55.93,56.16,55.88,56.16,0,0
980720,56.13,56.24,56.08,56.13,0,0
980721,56,56,55.87,55.95,0,0
980722,55.92,55.94,55.82,55.91,0,0
980723,55.75,55.97,55.75,55.97,0,0
980724,56.03,56.25,56.03,56.23,0,0
980727,56.15,56.4,56,56,0,0
980728,56.39,56.51,56.39,56.49,0,0
980729,56.4,56.48,56.39,56.48,0,0
980730,56.59,56.59,56.16,56.22,0,0
980731,56.23,56.24,56.13,56.24,0,0
980803,56.01,56.06,55.96,56,0,0
980804,56.09,56.44,56.08,56.36,0,0
980805,56.5,56.54,56.42,56.54,0,0
980806,56.53,56.63,56.4,56.4,0,0
980807,56.43,56.45,56.14,56.22,0,0
980810,56.13,56.32,56.13,56.29,0,0
980811,56,56.21,56,56.19,0,0
980812,56.44,56.44,56.05,56.05,0,0
980813,55.96,56.11,55.94,56.11,0,0
980814,55.86,55.87,55.45,55.54,0,0
980817,55.62,55.78,55.62,55.72,0,0
980818,55.58,55.66,55.52,55.52,0,0
980819,55.5,55.66,55.44,55.61,0,0
980820,55.71,55.71,55.57,55.6,0,0
980821,55.58,55.67,55.5,55.64,0,0
980824,55.66,55.73,55.63,55.66,0,0
980825,55.66,55.66,55.57,55.57,0,0
980826,55.37,55.39,55.22,55.38,0,0
980827,55.26,55.74,55.26,55.74,0,0
980828,55.86,56.85,55.86,56.85,0,0
980831,56.54,56.88,56.54,56.88,0,0
980901,57.09,57.34,57.09,57.16,0,0
980902,56.94,57.13,56.94,57.12,0,0
980903,58,58.02,57.73,57.75,0,0
980904,57.42,57.88,57.42,57.88,0,0
980908,57.88,57.9,57.67,57.87,0,0
980909,57.51,58.1,57.51,58.1,0,0
980910,59.9,59.9,58.85,59.25,0,0
980911,59.31,59.45,58.98,58.98,0,0
980914,58.76,58.92,58.68,58.92,0,0
980915,59.24,59.32,59.1,59.22,0,0
980916,58.94,59.13,58.8,59.13,0,0
980917,59.54,59.54,59.2,59.25,0,0
980918,59.01,59.29,59.01,59.2,0,0
980921,59.53,59.6,59.19,59.22,0,0
980922,59.13,59.43,59.11,59.39,0,0
980923,59.12,59.53,59.12,59.53,0,0
980924,59.57,59.75,59.49,59.66,0,0
980925,60.12,60.12,59.57,59.57,0,0
980928,59.41,59.75,59.41,59.75,0,0
980929,59.74,59.74,59.61,59.72,0,0
980930,59.66,59.89,59.66,59.89,0,0
981001,60.61,60.69,60.47,60.69,0,0
981002,61.24,61.24,60.84,60.84,0,0
981005,61.12,61.37,61.04,61.3,0,0
981006,60.88,61.37,60.88,61.33,0,0
981007,62.15,62.2,61.85,62.2,0,0
981008,62.09,62.15,61.18,61.18,0,0
981009,61.33,61.33,61.02,61.03,0,0
981012,60.54,60.54,60.54,60.54,0,0
981013,60.84,61.23,59.87,61.23,0,0
981014,60.89,60.99,60.77,60.92,0,0
981015,61.25,61.58,61.25,61.33,0,0
981016,62.09,62.09,61.61,61.81,0,0
981019,61.67,61.67,61.27,61.29,0,0
981020,61.18,61.26,60.87,61.01,0,0
981021,61.01,61.01,60.64,60.64,0,0
981022,60.52,61.03,60.52,61,0,0
981023,60.92,61.23,60.92,61.08,0,0
981026,60.55,60.82,60.05,60.05,0,0
981027,60.25,60.49,60.12,60.49,0,0
981028,60.58,60.59,60.34,60.45,0,0
981029,60.67,60.72,60.4,60.44,0,0
981030,60.55,60.55,60.37,60.45,0,0
981102,60.6,60.63,60.49,60.49,0,0
981103,60.16,60.29,60.16,60.22,0,0
981104,59.93,60.04,59.89,60,0,0
981105,60.25,60.36,60.19,60.28,0,0
981106,60.22,60.23,59.76,59.76,0,0
981109,59.6,59.61,59.15,59.26,0,0
981110,59.38,59.47,59.29,59.35,0,0
981111,59.38,59.64,59.34,59.61,0,0
981112,59.29,59.4,59.05,59.4,0,0
981113,59.22,59.43,59.1,59.43,0,0
981116,59.97,60.05,59.63,59.63,0,0
981117,60,60.04,59.88,59.88,0,0
981118,60,60,59.66,59.66,0,0
981119,59.72,59.72,59.24,59.24,0,0
981120,59.22,59.22,59.1,59.1,0,0
981123,58.52,58.77,58.52,58.72,0,0
981124,58.54,58.68,58.47,58.65,0,0
981125,58.82,58.82,58.66,58.74,0,0
981127,58.68,58.68,58.37,58.39,0,0
981130,58.8,59.09,58.8,59.03,0,0
981201,59.41,59.59,59.33,59.43,0,0
981202,59.65,59.91,59.57,59.91,0,0
981203,59.58,59.86,59.58,59.86,0,0
981204,59.7,59.76,59.57,59.76,0,0
981207,59.63,59.65,59.58,59.58,0,0
981208,59.79,59.98,59.79,59.98,0,0
981209,59.96,60.04,59.9,59.93,0,0
981210,59.73,60.48,59.73,60.48,0,0
981211,60.39,60.73,60.39,60.71,0,0
981214,60.54,60.89,60.48,60.68,0,0
981215,60.38,60.39,60.23,60.33,0,0
981216,60.15,60.15,59.71,59.79,0,0
981217,60.01,60.12,60,60.04,0,0
981218,60.27,60.3,60.02,60.09,0,0
981221,60.08,60.08,59.72,59.81,0,0
981222,59.79,59.79,59.68,59.77,0,0
981223,59.74,59.77,59.68,59.71,0,0
981224,59.64,59.66,59.45,59.45,0,0
981228,59.48,59.64,59.44,59.64,0,0
981229,59.73,59.91,59.73,59.81,0,0
981230,59.93,59.93,59.47,59.47,0,0
981231,59.66,60.01,59.63,59.95,0,0
990104,60.25,60.48,60.24,60.48,0,0
990105,60.25,60.31,60.02,60.25,0,0
990106,60.06,60.06,59.32,59.32,0,0
990107,59.45,59.91,59.45,59.91,0,0
990108,59.6,59.6,59.05,59.3,0,0
990111,59.17,59.17,58.76,58.76,0,0
990112,58.89,59.08,58.48,59.08,0,0
990113,60.05,60.13,59.54,59.54,0,0
990114,59.57,59.84,59.57,59.81,0,0
990115,59.7,59.7,59.25,59.27,0,0
990119,59.38,59.38,59.32,59.38,0,0
990120,59.22,59.22,59.07,59.07,0,0
990121,59.15,59.34,59.15,59.3,0,0
990122,59.2,59.27,59.19,59.25,0,0
990125,59.3,59.3,59.08,59.08,0,0
990126,59.25,59.25,59.12,59.12,0,0
990127,58.96,58.96,58.38,58.41,0,0
990128,58.3,58.34,58.22,58.31,0,0
990129,58.24,58.24,58.03,58.11,0,0
990201,57.95,57.95,57.76,57.83,0,0
990202,57.92,58.05,57.83,57.97,0,0
990203,57.97,58.01,57.84,57.84,0,0
990204,57.6,57.98,57.55,57.96,0,0
990205,57.73,57.77,57.57,57.62,0,0
990208,57.49,57.9,57.42,57.9,0,0
990209,57.95,57.95,57.72,57.73,0,0
990210,58.02,58.02,57.89,58.01,0,0
990211,57.86,57.88,57.47,57.47,0,0
990212,57.51,57.67,57.49,57.65,0,0
990216,57.11,57.3,57.1,57.25,0,0
990217,57.54,57.54,57.41,57.46,0,0
990218,57.43,57.48,57.24,57.34,0,0
990219,57.09,57.09,56.56,56.56,0,0
990222,56.22,56.44,56.19,56.4,0,0
990223,56.12,56.28,55.96,56.23,0,0
990224,56.41,56.41,56.02,56.15,0,0
990225,56.4,56.62,56.32,56.42,0,0
990226,56.4,56.4,56,56.34,0,0
990301,56.15,56.15,55.67,55.67,0,0
990302,55.64,55.88,55.64,55.8,0,0
990303,55.67,55.81,55.64,55.67,0,0
990304,55.47,55.53,55.26,55.29,0,0
990305,55.37,55.47,55.26,55.37,0,0
990308,55.8,56.17,55.65,55.67,0,0
990309,55.56,55.68,55.56,55.68,0,0
990310,55.71,56.02,55.71,56.01,0,0
990311,55.74,56.39,55.4,56.38,0,0
990312,55.91,55.99,55.75,55.79,0,0
990315,56.01,56.01,55.9,55.9,0,0
990316,55.56,56.27,55.56,56.27,0,0
990317,55.98,56.36,55.98,56.26,0,0
990318,56.27,56.45,56.07,56.07,0,0
990319,55.82,55.89,55.67,55.67,0,0
990322,55.58,55.8,55.5,55.79,0,0
990323,55.69,55.85,55.56,55.75,0,0
990324,55.88,55.94,55.63,55.69,0,0
990325,55.71,55.75,55.44,55.44,0,0
990326,55.36,55.36,54.88,55.02,0,0
990329,54.68,54.88,54.66,54.88,0,0
990330,54.89,55.03,54.8,54.8,0,0
990331,55.03,55.29,55.01,55.17,0,0
990401,55.23,55.26,55.07,55.21,0,0
990405,54.95,54.95,54.78,54.85,0,0
990406,54.85,55.46,54.79,55.46,0,0
990407,55.22,55.22,55.07,55.11,0,0
990408,55.3,55.45,54.92,54.92,0,0
990409,55.09,55.2,54.88,55.2,0,0
990412,55.59,55.59,55.36,55.36,0,0
990413,55.02,55.17,55.02,55.06,0,0
990414,55.15,55.29,55.12,55.21,0,0
990415,55.14,55.16,54.68,54.68,0,0
990416,54.59,54.77,54.59,54.76,0,0
990419,54.35,54.42,54.23,54.39,0,0
990420,54.45,54.51,54.3,54.33,0,0
990421,54.11,54.3,54.11,54.3,0,0
990422,55.01,55.01,54.13,54.25,0,0
990423,54.36,54.49,54.23,54.24,0,0
990426,54.25,54.28,54.1,54.12,0,0
990427,54.34,54.54,54.32,54.54,0,0
990428,54.53,55.16,54.3,54.33,0,0
990429,54.22,55.18,54.13,54.18,0,0
990430,54.14,54.2,54.05,54.12,0,0
990503,54.14,54.14,54,54.03,0,0
990504,54.03,54.33,54.03,54.32,0,0
990505,54.53,55.03,54.48,54.93,0,0
990506,55.15,55.28,55.12,55.24,0,0
990507,55.74,55.74,54.96,54.96,0,0
990510,54.86,55.21,54.86,55.17,0,0
990511,54.94,54.94,54.72,54.77,0,0
990512,54.43,54.63,54.43,54.48,0,0
990513,54.3,54.51,54.23,54.51,0,0
990514,54.59,54.82,54.47,54.48,0,0
990517,54.62,54.62,54.52,54.53,0,0
990518,54.65,54.72,54.55,54.63,0,0
990519,54.48,54.54,54.42,54.49,0,0
990520,54.39,54.45,54.32,54.36,0,0
990521,54.06,54.68,54.01,54.1,0,0
990524,54.07,54.18,54.01,54.15,0,0
990525,54.32,54.39,54.06,54.2,0,0
990526,53.87,53.87,53.5,53.5,0,0
990527,53.5,53.56,53.38,53.38,0,0
990528,53.52,53.63,53.27,53.27,0,0
990531,53.376,53.376,53.376,53.376,0,0
990601,53.3,53.53,53.29,53.29,0,0
990602,53.09,53.11,52.85,52.93,0,0
990603,53.09,53.21,52.79,52.8,0,0
990604,52.73,53.03,52.62,53.03,0,0
990607,52.74,52.74,52.57,52.57,0,0
990608,53.13,53.45,53.09,53.45,0,0
990609,53.52,53.54,53.37,53.54,0,0
990610,53.55,53.74,53.52,53.64,0,0
990611,53.61,53.94,53.61,53.9,0,0
990614,53.36,53.89,53.29,53.29,0,0
990615,53.15,53.28,53.13,53.25,0,0
990616,52.88,53.36,52.67,52.7,0,0
990617,52.88,52.9,52.68,52.86,0,0
990618,53.09,53.24,52.99,53.11,0,0
990621,52.88,52.9,52.75,52.9,0,0
990622,52.72,52.81,52.68,52.73,0,0
990623,52.69,52.75,52.59,52.75,0,0
990624,52.78,53.16,52.73,53.16,0,0
990625,53.4,53.51,53.34,53.34,0,0
990628,53.15,53.16,52.94,52.94,0,0
990629,53.01,53.09,52.84,53.09,0,0
990630,52.81,52.93,52.67,52.93,0,0
990701,52.5,52.5,52.33,52.33,0,0
990702,52.37,52.41,52.26,52.41,0,0
990706,52.3,52.39,52.24,52.33,0,0
990707,52.27,52.3,52.19,52.3,0,0
990708,52.02,52.23,51.97,52.23,0,0
990709,52.15,52.21,52,52,0,0
990712,51.79,51.94,51.79,51.94,0,0
990713,52.07,52.14,52.03,52.04,0,0
990714,51.98,52.24,51.98,52.24,0,0
990715,52.13,52.41,52.13,52.18,0,0
990716,52.17,52.29,52.15,52.15,0,0
990719,51.88,52.78,51.88,52.67,0,0
990720,53.21,53.31,53.06,53.3,0,0
990721,53.5,53.85,53.5,53.83,0,0
990722,53.73,53.91,53.68,53.91,0,0
990723,53.66,53.84,53.54,53.8,0,0
990726,53.85,54.71,53.85,54.52,0,0
990727,54.31,54.44,54.26,54.33,0,0
990728,54.22,54.51,54.2,54.51,0,0
990729,54.6,54.87,54.55,54.87,0,0
990730,54.69,54.77,54.65,54.76,0,0
990802,54.54,54.72,54.48,54.67,0,0
990803,54.48,54.68,54.41,54.68,0,0
990804,55.02,55.12,55,55.07,0,0
990805,55.18,55.3,55.02,55.02,0,0
990806,54.93,55.16,54.93,54.98,0,0
990809,54.68,54.88,54.62,54.78,0,0
990810,54.9,55.03,54.83,54.87,0,0
990811,54.72,54.82,54.45,54.51,0,0
990812,54.46,54.46,54.33,54.34,0,0
990813,54.6,54.68,54.06,54.06,0,0
990816,54.15,54.17,53.93,54.03,0,0
990817,54.03,54.03,53.65,53.72,0,0
990818,53.76,53.98,53.75,53.94,0,0
990819,53.58,54.19,53.58,54.19,0,0
990820,54.38,54.64,54.37,54.54,0,0
990823,54.5,54.51,54.1,54.1,0,0
990824,53.54,53.82,53.47,53.75,0,0
990825,53.72,53.73,53.22,53.41,0,0
990826,53.31,53.52,53.26,53.46,0,0
990827,53.45,53.51,53.33,53.46,0,0
990830,53.55,53.55,53.4,53.46,0,0
990831,53.85,54.12,53.81,54.03,0,0
990901,54.3,54.38,54.13,54.19,0,0
990902,54.13,54.64,54.13,54.62,0,0
990903,54.58,54.8,54.2,54.21,0,0
990907,54.05,54.14,53.78,54.13,0,0
990908,54.36,54.4,54.06,54.17,0,0
990909,54.27,54.31,54.06,54.13,0,0
990910,53.7,53.88,53.48,53.52,0,0
990913,53.02,53.06,52.68,53.06,0,0
990914,52.97,53.27,52.78,53.23,0,0
990915,52.88,53.07,52.62,52.71,0,0
990916,53.41,53.51,52.95,53.24,0,0
990917,53.03,53.23,53,53.13,0,0
990920,53.37,53.4,53.12,53.22,0,0
990921,53.16,53.37,53.08,53.35,0,0
990922,53.69,53.88,53.63,53.77,0,0
990923,53.51,53.51,53.19,53.3,0,0
990924,53.66,53.69,53.45,53.46,0,0
990927,53.47,53.47,53.16,53.22,0,0
990928,53.48,53.75,53.45,53.75,0,0
990929,53.83,54.18,53.79,54.17,0,0
990930,54.27,54.65,54.27,54.41,0,0
991001,54.77,55.01,54.71,54.76,0,0
991004,54.84,55.07,54.71,54.76,0,0
991005,54.76,54.78,54.56,54.65,0,0
991006,54.82,55.08,54.78,54.85,0,0
991007,54.78,54.92,54.53,54.82,0,0
991008,54.66,54.68,54.41,54.52,0,0
991011,54.33,54.46,54.25,54.46,0,0
991012,54.45,54.67,54.35,54.65,0,0
991013,55.12,55.16,54.93,54.96,0,0
991014,55.14,55.18,54.98,55.12,0,0
991015,55.54,55.78,55.47,55.65,0,0
991018,55.56,55.64,55.49,55.53,0,0
991019,55.39,55.41,55.11,55.23,0,0
991020,55.38,55.39,54.99,55.14,0,0
991021,55.1,55.36,55.04,55.31,0,0
991022,55.2,55.26,54.7,54.72,0,0
991025,54.66,54.69,54.42,54.69,0,0
991026,54.47,54.54,54.02,54.12,0,0
991027,54.11,54.39,53.88,53.96,0,0
991028,53.78,53.88,53.56,53.65,0,0
991029,53.93,53.93,53.4,53.64,0,0
991101,53.88,54.15,53.86,53.89,0,0
991102,53.91,53.96,53.66,53.7,0,0
991103,53.77,53.79,53.47,53.51,0,0
991104,53.65,53.83,53.51,53.83,0,0
991105,53.2,53.33,53.04,53.27,0,0
991108,53.22,53.22,52.92,53.1,0,0
991109,53.27,53.31,53.08,53.14,0,0
991110,53.16,53.42,53.13,53.4,0,0
991111,53.183,53.183,53.183,53.183,0,0
991112,52.69,52.85,52.61,52.78,0,0
991115,52.67,52.75,52.66,52.74,0,0
991116,52.83,52.93,52.67,52.78,0,0
991117,53.2,53.27,53.1,53.21,0,0
991118,53.06,53.07,52.49,52.63,0,0
991119,52.55,52.81,52.4,52.7,0,0
991122,52.71,52.85,52.68,52.75,0,0
991123,52.71,52.72,52.46,52.54,0,0
991124,52.22,52.32,51.97,52.03,0,0
991126,51.64,52.02,51.6,51.92,0,0
991129,51.54,52.67,51.36,51.65,0,0
991130,51.65,51.65,51.39,51.55,0,0
991201,51.61,51.62,51.41,51.56,0,0
991202,51.43,51.5,51.24,51.28,0,0
991203,51.2,51.24,51.13,51.23,0,0
991206,52.04,52.46,52.04,52.25,0,0
991207,52.35,52.39,52.15,52.39,0,0
991208,52.35,52.56,52.33,52.53,0,0
991209,52.02,52.32,51.94,52.2,0,0
991210,51.83,51.97,51.71,51.73,0,0
991213,51.75,51.85,51.69,51.85,0,0
991214,51.34,51.52,51.33,51.42,0,0
991215,51.22,51.53,51.21,51.49,0,0
991216,51.87,52.08,51.8,51.96,0,0
991217,51.83,51.86,51.45,51.53,0,0
991220,51.64,51.77,51.45,51.75,0,0
991221,51.648,51.648,51.648,51.648,0,0
991222,51.53,51.53,51.53,51.53,0,0
991223,51.975,51.975,51.975,51.975,0,0
991227,51.843,51.843,51.843,51.843,0,0
991228,51.491,51.491,51.491,51.491,0,0
991229,51.45,51.5,51.32,51.38,0,0
991230,51.33,51.53,51.24,51.53,0,0
991231,51.52,51.62,51.4,51.57,0,0
000103,51.59,52.54,51.41,52.54,0,0
000104,52.69,52.85,52.51,52.64,0,0
000105,53.01,53.1,52.68,52.72,0,0
000106,53.1,53.12,52.57,52.66,0,0
000107,52.6,52.72,52.51,52.57,0,0
000110,52.28,52.53,52.28,52.47,0,0
000111,52.47,52.81,52.47,52.77,0,0
000112,52.67,52.75,52.49,52.72,0,0
000113,52.53,52.54,52.35,52.45,0,0
000114,52.26,52.26,51.74,51.9,0,0
000117,51.701,51.701,51.701,51.701,0,0
000118,51.61,51.83,51.54,51.72,0,0
000119,51.69,51.76,51.59,51.75,0,0
000120,51.57,52.06,51.54,51.96,0,0
000121,51.62,51.65,51.42,51.63,0,0
000124,51.31,51.31,51.15,51.28,0,0
000125,51.19,51.47,51.15,51.22,0,0
000126,51.23,51.25,51.11,51.2,0,0
000127,50.94,50.94,50.49,50.54,0,0
000128,50.3,50.45,49.8,49.97,0,0
000131,50.12,50.2,49.45,49.58,0,0
000201,49.66,49.97,49.56,49.75,0,0
000202,49.67,50.1,49.61,49.95,0,0
000203,49.84,50.85,49.79,50.62,0,0
000204,50.25,50.31,49.86,50.25,0,0
000207,49.92,50.17,49.89,50.12,0,0
000208,50.66,50.66,50.35,50.4,0,0
000209,50.75,50.85,50.56,50.71,0,0
000210,50.46,50.61,50.31,50.43,0,0
000211,50.08,50.49,50.07,50.48,0,0
000214,50.44,50.44,50.01,50.17,0,0
000215,49.98,50.39,49.97,50.18,0,0
000216,50.12,50.43,50.09,50.43,0,0
000217,50.72,50.75,50.33,50.53,0,0
000218,50.39,50.45,50.16,50.34,0,0
000222,51.16,51.51,51.16,51.42,0,0
000223,51.45,51.45,51.19,51.26,0,0
000224,50.63,50.93,50.59,50.86,0,0
000225,50.17,50.21,49.73,49.84,0,0
000228,49.26,49.69,49.26,49.68,0,0
000229,49.67,49.67,49.23,49.44,0,0
000301,49.42,49.9,49.35,49.83,0,0
000302,49.7,49.79,49.2,49.41,0,0
000303,49.38,49.43,49.06,49.17,0,0
000306,49.25,49.27,48.95,49.03,0,0
000307,49.01,49.09,48.73,48.95,0,0
000308,48.78,49.2,48.72,49.16,0,0
000309,49.18,49.55,49.15,49.48,0,0
