920904,67.2,67.2,67.2,67.2,200,200
920908,67.72,67.72,67.72,67.72,300,500
920909,66.73,66.73,66.73,66.73,0,500
920910,66.4,66.4,66.4,66.4,0,500
920911,65.16,65.16,65.16,65.16,0,500
920914,63.6,63.6,63.6,63.6,300,300
920915,63.48,63.48,63.48,63.48,0,300
920916,63.5,63.5,63.5,63.5,0,300
920917,64.09,64.09,64.09,64.09,0,300
920918,63.4,63.4,63.4,63.4,0,300
920921,64.19,64.19,64.19,64.19,0,300
920922,64,64,64,64,0,300
920923,63.84,63.84,63.84,63.84,0,300
920924,64.35,64.35,64.35,64.35,0,300
920925,64.53,64.53,64.53,64.53,0,300
920928,65.57,65.57,65.57,65.57,0,300
920929,67.41,67.41,67.41,67.41,0,300
920930,67.41,67.41,67.41,67.41,10,300
921001,66.88,66.88,66.88,66.88,196,300
921002,67.77,67.77,67.77,67.77,0,300
921005,67.35,67.35,67.35,67.35,0,300
921006,66.99,66.99,66.99,66.99,0,300
921007,66.05,66.05,66.05,66.05,5,300
921008,64.54,64.54,64.54,64.54,2,300
921009,64.5,64.5,64.5,64.5,0,300
921012,65.36,65.36,65.36,65.36,0,300
921013,65.4,65.4,65.4,65.4,0,300
921014,65.64,65.64,65.64,65.64,0,300
921015,66.01,66.01,66.01,66.01,15,300
921016,65.01,65.01,65.01,65.01,0,300
921019,64.42,64.42,64.42,64.42,0,300
921020,63.9,63.9,63.71,63.71,44,301
921021,63.53,63.53,63.53,63.53,0,324
921022,63.85,64.01,63.85,64.01,1,325
921023,63.2,63.2,63.18,63.18,3,325
921026,62.93,62.93,62.93,62.93,23,325
921027,63.25,63.25,63.25,63.25,0,302
921028,62.42,62.42,62.42,62.42,0,302
921029,62.68,62.68,62.68,62.68,3,302
921030,62.6,62.6,62.6,62.6,0,302
921102,61.49,61.49,61.49,61.49,0,302
921103,61.52,61.52,61.52,61.52,0,302
921104,61.18,61.18,61.18,61.18,0,302
921105,60.99,60.99,60.99,60.99,0,302
921106,60.5,60.5,60.5,60.5,2,302
921109,60.43,60.43,60.43,60.43,0,302
921110,60.49,60.49,60.49,60.49,0,302
921111,60.89,60.89,60.89,60.89,0,302
921112,61.15,61.15,61.15,61.15,0,302
921113,61.51,61.51,61.51,61.51,0,302
921116,60.66,60.66,60.66,60.66,0,302
921117,60.75,60.75,60.75,60.75,0,302
921118,60.89,60.89,60.89,60.89,1,302
921119,61.57,61.57,61.57,61.57,0,302
921120,60.25,60.25,60.25,60.25,0,302
921123,60.68,60.68,60.68,60.68,0,302
921124,60.69,60.69,60.69,60.69,0,302
921125,60.99,60.99,60.99,60.99,4,303
921127,60.53,60.53,60.53,60.53,0,303
921130,60.9,60.9,60.9,60.9,1,302
921201,61.67,61.67,61.67,61.67,0,302
921202,61.55,61.55,61.55,61.55,0,302
921203,61.19,61.19,61.19,61.19,0,302
921204,60.84,60.84,60.84,60.84,9,302
921207,61.62,62.12,61.62,62.12,1,303
921208,62.19,62.19,62.19,62.19,7,303
921209,61.61,61.61,61.61,61.61,0,303
921210,61.19,61.19,61.19,61.19,0,303
921211,61.31,61.31,61.31,61.31,1,303
921214,61.66,61.66,61.66,61.66,7,308
921215,61.77,61.77,61.77,61.77,4,308
921216,62.15,62.15,62.15,62.15,0,308
921217,62.13,62.13,62.13,62.13,0,308
921218,61.94,61.94,61.94,61.94,0,308
921221,61.85,61.85,61.85,61.85,0,308
921222,61.3,61.3,61.02,61.02,2,307
921223,60.92,61.02,60.82,60.82,9,312
921224,60.72,60.72,60.72,60.72,0,312
921228,59.82,59.82,59.82,59.82,4,308
921229,59.83,60.2,59.83,60.08,12,315
921230,60.13,60.13,60.13,60.13,101,415
921231,59.85,59.99,59.85,59.99,2,416
930104,59.3,59.48,59.27,59.27,1,414
930105,59.72,59.88,59.72,59.87,18,422
930106,59.4,59.5,59.4,59.5,11,421
930107,59.43,59.43,59.43,59.43,0,421
930108,59.1,59.4,59.1,59.17,30,421
930111,59.75,59.75,59.64,59.65,3,422
930112,59.63,59.63,59.62,59.62,1,423
930113,59.92,59.92,59.92,59.92,5,423
930114,59.9,60.17,59.87,59.87,7,419
930115,59.51,59.51,59.51,59.51,0,419
930118,60.2,60.35,60.2,60.35,13,429
930119,60.15,60.43,60.15,60.43,2,431
930120,60.63,60.63,60.63,60.63,0,431
930121,60.28,60.28,60.28,60.28,20,432
930122,61.17,61.17,61.17,61.17,0,432
930125,61.7,61.75,61.7,61.7,8,435
930126,62.05,62.05,61.57,61.57,230,639
930127,61.3,61.3,61.3,61.3,2091,2456
930128,61.4,61.5,61.36,61.36,201,2655
930129,60.8,60.8,60.4,60.4,27,2655
930201,59.7,59.7,59.4,59.49,212,2817
930202,59.35,59.36,59.33,59.33,24,2818
930203,59.25,59.25,59.15,59.17,212,3016
930204,58.9,59.05,58.76,59.01,281,3111
930205,58.78,58.78,58.78,58.78,26,3111
930208,59.1,59.1,58.75,58.78,29,3091
930209,58.98,59.07,58.9,59,10,3095
930210,59.28,59.28,58.7,58.74,91,3104
930211,58.8,58.82,58.75,58.82,21,3106
930212,59.2,59.26,58.65,58.65,38,3113
930216,59.68,59.85,59.68,59.74,330,3348
930217,60.05,60.11,59.9,60.11,75,3338
930218,59.25,59.9,59.22,59.71,19,3336
930219,59.55,59.55,59.51,59.51,11,3334
930222,59.87,60.19,59.87,60.19,81,3318
930223,60.4,60.45,59.94,60.27,36,3290
930224,60.08,60.27,59.91,59.97,18,3295
930225,59.68,59.82,59.57,59.63,15,3288
930226,59.4,59.4,59.32,59.33,31,3297
930301,59.25,59.3,58.96,59,67,3298
930302,59.55,59.62,59.5,59.58,129,3255
930303,59.58,59.58,59.31,59.33,80,3267
930304,59.77,59.8,59.62,59.62,242,3497
930305,59.5,59.5,58.6,58.66,96,3550
930308,58.75,58.93,58.75,58.83,51,3579
930309,58.65,58.74,58.65,58.74,28,3573
930310,58.65,58.85,58.63,58.77,129,3601
930311,58.65,59,58.63,58.95,66,3619
930312,58.84,58.95,58.75,58.89,122,3681
930315,58.96,59.02,58.86,58.95,185,3771
930316,59,59.1,58.94,58.98,64,3792
930317,58.95,59,58.88,59,88,3792
930318,59.02,59.73,59.02,59.72,516,4233
930319,60,60.26,59.82,60,594,4287
930322,59.84,60.02,59.75,59.9,123,4339
930323,60.09,60.1,59.92,60.06,300,4380
930324,60.05,60.19,59.84,59.86,398,4291
930325,59.9,59.95,59.57,59.73,125,4332
930326,59.94,60.16,59.93,60.01,175,4361
930329,60.12,60.33,60.07,60.3,179,4487
930330,60.22,60.7,60.16,60.64,407,4731
930331,60.77,61.02,60.75,60.98,623,5015
930401,60.77,61.74,60.77,61.67,1186,5027
930402,61.54,61.8,60.7,61.3,1361,5789
930405,61.4,61.56,61.32,61.53,89,5792
930406,61.05,61.05,60.85,60.89,204,5778
930407,61.02,61.02,60.58,60.71,261,5905
930408,60.88,61.26,60.84,61.08,570,5927
930412,61.4,61.76,61.37,61.59,1699,6801
930413,61.83,62.29,61.78,62.1,574,6530
930414,61.88,61.92,61.57,61.57,754,6701
930415,61.44,61.65,61.05,61.13,511,6870
930416,61.12,61.19,60.71,60.73,566,6968
930419,61.03,61.55,61.02,61.49,262,6901
930420,61.82,62.03,61.35,61.67,285,6740
930421,61.35,61.5,61.16,61.35,324,6936
930422,61.46,61.65,60.8,61.39,2122,8229
930423,61.62,62.33,61.6,62.16,1464,7918
930426,62.65,62.83,62.5,62.78,1581,7531
930427,62.49,62.68,62.14,62.21,1511,7768
930428,61.82,62.32,61.78,62.27,1081,7379
930429,62.38,62.68,62.12,62.34,358,7262
930430,62.34,62.38,61.85,62.06,537,7153
930503,61.98,62.27,61.75,62.27,124,7092
930504,62.55,62.72,62.46,62.48,579,7353
930505,62.56,62.6,62.28,62.38,518,7753
930506,62.36,62.62,62.18,62.6,676,8087
930507,62.55,62.81,62.18,62.26,1000,7849
930510,61.9,61.92,61.2,61.24,1368,8210
930511,61.21,61.4,61.13,61.34,743,8345
930512,61.23,61.33,61.07,61.12,1163,9151
930513,61.08,61.22,60.95,61.04,1687,9315
930514,61.27,61.64,61.27,61.6,456,9394
930517,61.47,61.49,60.99,61.15,473,9565
930518,60.72,60.86,60.65,60.72,1202,9776
930519,60.86,61.12,60.55,60.82,898,9913
930520,60.94,61.26,60.91,61.19,929,10560
930521,60.78,60.82,60.51,60.76,439,10685
930524,60.15,60.46,60.15,60.39,1247,10894
930525,60.41,60.73,60.39,60.56,1856,11182
930526,60.69,60.83,60.4,60.63,2059,11764
930527,61.01,61.66,60.92,61.49,2805,12387
930528,61.88,62.37,61.86,62.25,4027,14107
930601,62.21,62.26,61.98,62.09,5129,17076
930602,62.01,62.08,61.71,61.84,8836,22144
930603,61.81,61.84,61.65,61.76,12794,28202
930604,61.9,62.06,60.68,60.7,13374,32717
930607,60.81,61.09,60.76,60.96,47956,49177
930608,60.92,61.01,60.79,60.81,50581,65883
930609,60.66,60.71,60.27,60.44,84164,96944
930610,60.37,60.79,60.3,60.68,48304,105227
930611,60.6,61.2,60.56,60.8,55127,114267
930614,60.92,61.05,60.7,60.73,35188,114873
930615,60.85,61.1,59.95,60.07,68817,131507
930616,60.09,60.15,59.51,59.69,75085,152901
930617,59.65,59.9,59.43,59.65,46551,156418
930618,59.46,59.46,58.73,58.9,62085,157543
930621,58.66,58.77,58.41,58.67,54376,158505
930622,58.63,58.71,58.24,58.39,56334,159179
930623,58.16,58.66,58.12,58.53,58876,157975
930624,57.97,58.08,57.82,58.04,53658,162055
930625,58.02,58.43,57.95,58.13,56946,156609
930628,57.93,58.4,57.91,58.31,59194,155876
930629,58.35,58.77,58.35,58.73,54741,154772
930630,58.7,58.8,57.98,58.08,57237,157681
930701,58.26,58.6,58.23,58.57,53396,156962
930702,58.57,59.1,58.26,58.46,44640,161394
930706,58.25,58.52,58.18,58.2,30191,160660
930707,58.38,58.44,57.97,58.06,35655,164740
930708,58.22,58.35,58,58.29,41087,164767
930709,57.76,57.76,57.54,57.67,48457,170476
930712,57.27,57.48,57.27,57.39,36973,167126
930713,57.6,57.87,57.53,57.77,43069,167631
930714,57.51,57.96,57.44,57.85,47927,164969
930715,57.97,57.98,57.52,57.7,42473,167744
930716,57.59,57.94,57.33,57.9,46331,168490
930719,58.06,58.35,58.06,58.25,42647,162460
930720,58.23,58.55,58.05,58.51,61647,157696
930721,58.56,58.73,58.42,58.57,42164,154011
930722,58.3,58.36,58.08,58.33,34974,153168
930723,57.87,58,57.76,57.87,31657,153489
930726,57.62,57.73,57.6,57.68,26721,153404
930727,57.79,57.83,57.58,57.6,26573,152905
930728,57.82,57.97,57.7,57.93,35408,148034
930729,57.8,57.98,57.09,57.14,93263,159127
930730,57.18,57.31,57.03,57.2,51819,157174
930802,57.49,58.42,57.48,58.34,80872,149794
930803,58.37,58.61,58.12,58.35,63656,146308
930804,58.26,58.31,58.13,58.26,23850,144267
930805,58.17,58.25,57.94,58.21,35493,143680
930806,58.19,58.89,58.12,58.79,66359,139227
930809,58.77,58.9,58.56,58.73,37186,137532
930810,58.58,58.6,58.01,58.05,44839,139880
930811,58.16,58.24,57.8,57.88,44515,141406
930812,58.09,58.17,57.79,58.12,41502,143882
930813,58.26,58.37,58.1,58.26,31099,139849
930816,58.5,59.3,58.48,59.17,84847,131731
930817,59.04,59.15,58.74,58.9,38961,130312
930818,58.96,59.5,58.92,59.37,48923,132162
930819,59.21,59.58,58.86,59.05,50867,133884
930820,59.16,59.68,59.15,59.55,35687,133299
930823,59.47,59.5,59.02,59.2,37776,137912
930824,59.25,59.5,59.25,59.44,28067,136710
930825,59.3,59.47,58.92,59.22,42536,138498
930826,59.46,60.05,59.46,59.93,66882,136381
930827,59.88,60.09,59.77,60.02,47437,131148
930830,59.83,59.91,59.61,59.76,29238,129734
930831,59.84,59.86,59.37,59.56,35442,126834
930902,60.45,60.85,60.33,60.81,58217,125377
930903,60.7,61.76,60.66,61.67,55983,128326
930907,61.59,62.28,61.49,62.05,33894,100747
930908,61.84,62,61.65,61.92,16709,96073
930909,62.7,62.76,62.27,62.52,26435,81131
930910,62.24,62.84,62.2,62.63,17133,70288
930913,62.44,62.51,62.14,62.24,6660,64289
