920514,58.81,58.81,58.81,58.81,3,3
920515,58.87,58.87,58.87,58.87,0,3
920518,59.47,59.47,59.47,59.47,0,3
920519,59.59,59.59,59.59,59.59,0,3
920520,59.2,59.2,59.2,59.2,0,3
920521,58.85,58.85,58.85,58.85,0,3
920522,58.85,58.85,58.85,58.85,0,3
920526,59.12,59.12,59.12,59.12,0,3
920527,58.18,58.18,58.18,58.18,0,3
920528,58.58,58.58,58.58,58.58,0,3
920529,59.28,59.28,59.28,59.28,0,3
920601,59.5,59.5,59.5,59.5,0,3
920602,59.28,59.28,59.28,59.28,0,3
920603,59.49,59.49,59.49,59.49,0,3
920604,59.59,59.59,59.59,59.59,0,3
920605,59.91,59.91,59.91,59.91,0,3
920608,59.98,59.98,59.98,59.98,0,3
920609,59.83,59.83,59.83,59.83,0,3
920610,59.78,59.78,59.78,59.78,0,3
920611,60.43,60.43,60.43,60.43,0,3
920612,60.37,60.37,60.37,60.37,0,3
920615,60.7,60.7,60.7,60.7,0,3
920616,60.91,60.91,60.91,60.91,0,3
920617,60.58,60.58,60.58,60.58,0,3
920618,60.78,60.78,60.78,60.78,0,3
920619,60.49,60.49,60.49,60.49,0,3
920622,60.73,60.73,60.73,60.73,0,3
920623,60.86,60.86,60.86,60.86,0,3
920624,61.38,61.38,61.38,61.38,0,3
920625,61.84,61.84,61.84,61.84,0,3
920626,62.05,62.05,62.05,62.05,0,3
920629,62.73,62.73,62.73,62.73,0,3
920630,62.47,62.47,62.47,62.47,0,3
920701,62.49,62.49,62.49,62.49,0,3
920702,62.8,62.88,62.8,62.88,18,10
920706,62.84,62.84,62.84,62.84,0,10
920707,63.81,63.81,63.81,63.81,0,10
920708,63.86,63.86,63.86,63.86,0,10
920709,62.78,62.78,62.78,62.78,0,10
920710,63.48,63.48,63.48,63.48,0,10
920713,64.45,64.45,64.25,64.27,2,11
920714,63.98,63.98,63.98,63.98,1,11
920715,64.05,64.05,64.05,64.05,0,10
920716,64.35,64.35,64.35,64.35,0,10
920717,64.75,65.01,64.75,65.01,17,23
920720,63.62,63.62,63.62,63.62,0,23
920721,63.79,63.79,63.79,63.79,0,23
920722,63.9,63.9,63.9,63.9,0,23
920723,64,64,64,64,0,23
920724,63.27,63.27,63.27,63.27,0,23
920727,64.2,64.2,64.2,64.2,0,51
920728,64.8,64.8,64.4,64.54,0,51
920729,64.14,64.14,64.14,64.14,2,23
920730,64.17,64.17,64.17,64.17,0,23
920731,64.37,64.43,64.37,64.43,3,25
920803,64.43,64.43,64.43,64.43,0,25
920804,64.36,64.36,64.36,64.36,0,25
920805,64.03,64.03,64.03,64.03,0,25
920806,64.41,64.41,64.41,64.41,0,25
920807,64.6,64.88,64.6,64.88,9,31
920810,64.98,64.98,64.98,64.98,0,31
920811,64.64,64.89,64.64,64.89,1,30
920812,65.01,65.01,65.01,65.01,0,30
920813,65.2,65.41,65.2,65.41,3,31
920814,64.96,64.96,64.96,64.96,0,31
920817,65,65,65,65,3,32
920818,65.28,65.28,65.28,65.28,0,32
920819,65.53,65.53,65.53,65.53,0,32
920820,65.5,65.83,65.5,65.83,2,34
920821,66.63,66.63,66.63,66.63,0,34
920824,67.96,67.96,67.96,67.96,0,34
920825,68.07,68.07,68.07,68.07,0,34
920826,67.77,67.77,67.77,67.77,0,34
920827,67.35,67.69,67.3,67.69,26,46
920828,67.67,67.67,67.67,67.67,0,46
920831,67.99,67.99,67.99,67.99,0,46
920901,68.5,68.62,68.5,68.62,2,48
920902,68.54,68.54,68.54,68.54,2,48
920903,67.54,67.54,67.54,67.54,6,52
920904,68.01,68.01,68.01,68.01,502,513
920908,68.52,68.52,68.52,68.52,44,557
920909,67.58,67.58,67.58,67.58,11,565
920910,67.5,67.6,67.25,67.25,133,668
920911,65.99,65.99,65.99,65.99,15,680
920914,64.49,64.55,64.15,64.38,311,389
920915,64.4,64.88,64.22,64.22,2,389
920916,64.25,64.25,62.85,64.15,91,390
920917,64.2,65.1,64.2,64.79,24,390
920918,64.29,64.29,64.06,64.06,46,410
920921,64.88,64.88,64.88,64.88,0,390
920922,64.65,64.65,64.65,64.65,76,466
920923,64.48,64.48,64.48,64.48,369,833
920924,65.01,65.01,65.01,65.01,14,847
920925,65.35,65.35,65,65.2,19,850
920928,65.93,66.3,65.93,66.29,0,850
920929,67.42,68.21,67.4,68.21,30,844
920930,68.15,68.2,67.9,68.13,18,848
921001,67.58,67.58,67.58,67.58,530,348
921002,68.52,68.52,68.52,68.52,0,348
921005,68.85,69.2,68.02,68.02,20,357
921006,67.65,67.65,67.65,67.65,5,359
921007,66.67,66.67,66.67,66.67,2,361
921008,65.9,65.9,65.05,65.15,35,387
921009,65.08,65.08,65.08,65.08,7,400
921012,65.95,65.95,65.95,65.95,23,394
921013,65.9,65.98,65.3,65.98,45,437
921014,66.23,66.23,66.23,66.23,41,472
921015,66.85,66.85,66.5,66.6,10,480
921016,65.56,65.56,65.56,65.56,2,480
921019,65.1,65.1,64.93,64.93,10,480
921020,64.1,64.14,63.85,64.14,113,522
921021,63.9,64.5,63.9,63.97,3,523
921022,64.2,64.6,64.2,64.46,420,842
921023,63.55,63.6,63.45,63.6,33,843
921026,63.25,63.35,63.2,63.35,17,842
921027,63.35,63.69,63.3,63.69,46,858
921028,63.12,63.12,62.7,62.87,13,868
921029,63.02,63.2,63.02,63.16,24,864
921030,62.95,63.15,62.95,63.07,22,880
921102,61.85,61.98,61.85,61.94,1,880
921103,62.5,62.5,61.97,61.97,9,875
921104,61.63,61.63,61.63,61.63,209,1075
921105,61.59,61.59,61.4,61.44,23,1058
921106,61.05,61.2,60.9,60.93,54,1054
921109,61.1,61.3,60.85,60.85,242,1158
921110,60.82,61.15,60.75,60.91,4,1158
921111,61.2,61.41,61.2,61.32,210,1057
921112,61.35,61.6,61.35,61.6,38,1066
921113,61.9,62.1,61.9,61.98,111,1166
921116,61.2,61.2,61.11,61.11,87,1207
921117,60.8,61.2,60.75,61.19,52,1219
921118,61.28,61.4,61.1,61.33,206,1419
921119,61.6,62.1,61.45,62.01,31,1426
921120,61.6,61.6,60.66,60.66,42,1437
921123,60.72,61.15,60.72,61.09,17,1447
921124,61,61.1,60.92,61.1,467,1892
921125,61.5,61.5,61.3,61.41,82,1924
921127,61,61,60.8,60.97,1,1924
921130,61.1,61.38,61.08,61.34,123,1952
921201,61.26,62.2,61.26,62.11,65,1967
921202,62,62.15,61.9,62,5,1968
921203,61.8,61.8,61.6,61.63,93,2008
921204,61.7,61.8,61.2,61.27,41,2029
921207,61.8,62.7,61.8,62.6,58,2048
921208,62.8,62.9,62.45,62.67,240,2170
921209,62.1,62.1,61.98,62.09,148,2185
921210,61.75,62.15,61.67,61.67,141,2214
921211,61.8,61.85,61.73,61.79,329,2291
921214,62.05,62.18,61.98,62.14,163,2339
921215,62.1,62.33,62.1,62.25,141,2415
921216,62.6,62.83,62.57,62.65,165,2536
921217,62.95,63.08,62.42,62.6,694,3091
921218,62.37,62.5,62.11,62.4,89,3136
921221,62.37,62.37,62.25,62.3,59,3148
921222,61.72,61.75,61.4,61.47,101,3162
921223,61.46,61.53,61.28,61.28,82,3179
921224,61.4,61.4,61.15,61.17,194,3272
921228,61.12,61.12,60.18,60.27,102,3286
921229,60.37,60.66,60.29,60.53,260,3202
921230,60.64,60.72,60.44,60.58,151,3208
921231,60.55,60.55,60.38,60.43,85,3236
930104,59.85,59.98,59.68,59.71,80,3256
930105,59.9,60.35,59.9,60.32,341,3509
930106,59.98,60.08,59.84,59.95,1166,4516
930107,59.8,60.05,59.79,59.88,60,4515
930108,59.57,59.91,59.45,59.61,1665,5879
930111,60.02,60.31,60.01,60.11,228,5094
930112,60.23,60.29,59.97,60.1,616,5531
930113,60.07,60.48,59.92,60.39,1165,5876
930114,60.36,60.72,60.29,60.34,342,6006
930115,60.39,60.5,59.9,60,183,6064
930118,60.42,60.92,60.38,60.85,318,6190
930119,60.69,61.05,60.69,60.94,656,6403
930120,61.13,61.2,60.96,61.15,655,6520
930121,60.85,60.89,60.68,60.8,1081,7242
930122,61,61.84,60.94,61.71,1261,7744
930125,61.98,62.48,61.98,62.27,1511,8009
930126,62.39,62.62,62.01,62.14,2562,8410
930127,61.95,62.07,61.8,61.87,5685,11235
930128,62.24,62.25,61.8,61.93,1454,11827
930129,61.49,61.51,60.9,60.96,510,11941
930201,60.45,60.54,59.96,60.02,979,12022
930202,60.27,60.27,59.68,59.86,1212,12366
930203,59.84,60.15,59.45,59.68,1067,12727
930204,59.29,59.56,58.9,59.52,2112,13514
930205,59.25,59.73,59.06,59.28,474,13622
930208,59.59,59.68,59.29,59.31,2302,14546
930209,59.41,59.67,59.4,59.53,2988,16146
930210,59.83,59.85,59.2,59.27,10931,20250
930211,59.21,59.4,59.2,59.35,3790,20381
930212,59.7,59.88,59.17,59.18,897,20965
930216,59.8,60.42,59.73,60.28,1355,21720
930217,60.4,60.65,60.38,60.65,2100,21798
930218,59.55,60.5,59.55,60.26,1627,22043
930219,59.95,60.43,59.95,60.06,3308,22191
930222,60.55,60.75,60.3,60.74,1134,22342
930223,60.49,61.11,60.43,60.83,3156,23957
930224,60.89,61,60.46,60.55,2112,24804
930225,60.24,60.51,60.11,60.21,1294,25248
930226,59.86,60.1,59.79,59.89,2509,26547
930301,59.73,59.95,59.52,59.54,5897,30055
930302,60.09,60.34,59.97,60.12,5659,32648
930303,60.22,60.26,59.83,59.87,6311,34812
930304,60.26,60.47,60.1,60.17,8028,36058
930305,60,60.04,59,59.17,32049,49385
930308,59.31,59.46,59.27,59.35,40965,64618
930309,59.52,59.54,59.14,59.26,43909,79756
930310,59.23,59.43,59.17,59.29,41064,88346
930311,59.15,59.59,59.13,59.47,42934,94953
930312,59.35,59.52,59.21,59.41,37630,98928
930315,59.33,59.58,59.32,59.46,30389,101905
930316,59.48,59.71,59.43,59.49,33948,97831
930317,59.48,59.52,59.32,59.51,22014,98778
930318,59.59,60.3,59.45,60.23,66740,95802
930319,60.53,60.8,60.33,60.53,64745,93613
930322,60.35,60.59,60.25,60.43,33603,96245
930323,60.49,60.72,60.44,60.63,34833,95304
930324,60.61,60.8,60.38,60.43,41168,95021
930325,60.48,60.53,60.12,60.3,37521,94334
930326,60.53,60.77,60.48,60.58,37857,95003
930329,60.74,60.89,60.65,60.87,26364,94424
930330,60.76,61.28,60.72,61.21,45111,98049
930331,61.38,61.58,61.32,61.56,45465,100442
930401,61.38,62.33,61.36,62.27,58328,106364
930402,62.12,62.5,61.25,61.9,61400,104020
930405,61.95,62.18,61.89,62.13,22406,103087
930406,61.75,61.75,61.4,61.48,28545,102914
930407,61.59,61.6,61.2,61.29,37289,104278
930408,61.44,61.87,61.4,61.68,37298,104327
930412,62,62.38,61.96,62.2,32285,108440
930413,62.43,62.89,62.35,62.71,56648,111524
930414,62.5,62.57,62.15,62.19,40756,110691
930415,62.02,62.28,61.69,61.75,43001,110324
930416,61.73,61.82,61.32,61.35,46827,107302
930419,61.52,62.18,61.51,62.11,56522,115600
930420,62.43,62.69,62,62.3,49442,114857
930421,61.97,62.13,61.76,61.99,37814,113723
930422,62.12,62.3,61.4,62.01,45662,116124
930423,62.21,62.95,62.21,62.79,52964,117536
930426,63.27,63.51,63.14,63.43,48281,119253
930427,63.16,63.35,62.77,62.85,56544,120481
930428,62.49,62.98,62.37,62.9,45011,120863
930429,63.02,63.34,62.73,62.98,42498,117265
930430,62.97,63.02,62.47,62.69,34567,117227
930503,62.65,62.91,62.35,62.9,34574,118029
930504,63.21,63.38,63.07,63.11,51655,116136
930505,63.2,63.25,62.88,63.01,34196,116546
930506,62.99,63.27,62.79,63.24,33834,116168
930507,63.18,63.47,62.8,62.89,48816,113573
930510,62.52,62.55,61.82,61.86,72640,121417
930511,61.8,62.03,61.73,61.96,38890,120730
930512,61.84,61.96,61.68,61.72,37923,119518
930513,61.69,61.84,61.55,61.63,45896,122028
930514,61.9,62.25,61.85,62.19,45939,119732
930517,62.07,62.09,61.59,61.74,48120,127326
930518,61.32,61.47,61.24,61.31,47856,125373
930519,61.46,61.71,61.14,61.42,56249,125685
930520,61.57,61.88,61.51,61.8,31351,124192
930521,61.4,61.44,61.12,61.37,39027,125249
930524,60.77,61.07,60.75,60.99,45371,124716
930525,61.01,61.35,60.99,61.16,52821,127255
930526,61.29,61.45,61.02,61.24,41077,128268
930527,61.64,62.3,61.55,62.12,72787,122583
930528,62.51,62.99,62.48,62.89,48981,117811
930601,62.87,62.93,62.66,62.77,37306,115071
930602,62.65,62.77,62.38,62.51,60306,109782
930603,62.44,62.51,62.29,62.41,42730,101530
930604,62.55,62.67,61.32,61.34,86629,106055
930607,61.52,61.75,61.38,61.61,41865,113402
930608,61.6,61.65,61.44,61.46,28903,95137
930609,61.29,61.34,60.91,61.09,30784,76644
930610,61.04,61.46,60.95,61.34,18726,67559
930611,61.3,62,61.22,61.47,13228,59564
930614,61.62,61.73,61.54,61.71,5013,57603
