911121,59.5,59.97,59.5,59.97,1,1
911122,60.54,60.7,60.54,60.61,4,1
911125,60.29,60.29,60.29,60.29,0,1
911126,59.18,59.18,59.18,59.18,0,1
911127,59.21,59.21,59.21,59.21,0,1
911129,59,59,59,59,0,1
911202,59.32,59.32,59.32,59.32,0,1
911203,59.39,59.39,59.39,59.39,0,1
911204,59.61,59.61,59.61,59.61,0,1
911205,60.31,60.31,60.31,60.31,0,1
911206,60.99,60.99,60.99,60.99,17,12
911209,61.06,61.06,60.74,60.74,1,13
911210,60.55,60.55,60.55,60.55,0,13
911211,60.44,60.44,60.44,60.44,0,13
911212,60.3,60.3,60.3,60.3,0,13
911213,60.1,60.1,60.1,60.1,0,13
911216,60.6,60.6,60.6,60.6,2,15
911217,60.67,60.67,60.67,60.67,2,13
911218,60.85,60.85,60.85,60.85,1,12
911219,61.32,61.32,61.32,61.32,0,12
911220,62.09,62.09,62.09,62.09,0,12
911223,63.02,63.02,63.02,63.02,0,12
911224,62.78,62.78,62.78,62.78,0,12
911226,63.23,63.23,63.23,63.23,2,12
911227,62.73,62.73,62.73,62.73,0,12
911230,62.79,62.79,62.79,62.79,0,12
911231,62.79,62.79,62.79,62.79,0,12
920102,62.42,62.42,62.42,62.42,0,12
920103,61.78,61.78,61.78,61.78,0,12
920106,62.9,62.9,62.9,62.9,0,12
920107,63.11,63.11,63.11,63.11,0,12
920108,63.32,63.32,63.32,63.32,0,12
920109,61.42,61.42,61.42,61.42,45,52
920110,60.45,60.45,60.45,60.45,0,52
920113,61,61,60.69,60.69,16,60
920114,60.14,60.14,60.14,60.14,2,62
920115,59.47,59.47,58.94,58.94,2,64
920116,59.16,59.16,59.16,59.16,0,64
920117,60,60.32,60,60.32,1,64
920120,60.28,60.28,60.28,60.28,0,64
920121,60.41,60.41,60.41,60.41,1,66
920122,60.26,60.26,60.26,60.26,0,66
920123,60.3,60.3,59.76,59.76,801,867
920124,60.26,60.26,60.26,60.26,280,1146
920127,59.66,59.66,59.66,59.66,0,1146
920128,59.84,60,59.84,60,2,1146
920129,59.98,59.98,59.98,59.98,200,1346
920130,59.98,59.98,59.48,59.48,215,1548
920131,59.81,59.81,59.52,59.52,3,1548
920203,60.05,60.05,59.95,59.97,24,1568
920204,60.39,60.39,60.39,60.39,45,1568
920205,60.39,60.69,60.39,60.69,2,1570
920206,60.85,60.85,60.85,60.85,35,1605
920207,61.53,61.53,61.53,61.53,115,1685
920210,60.84,60.84,60.84,60.84,45,1730
920211,60.12,60.12,60.12,60.12,10,1730
920212,60,60,59.55,59.66,190,1730
920213,59.5,59.5,59.15,59.2,21,1741
920214,59,59.35,58.96,59.24,63,1783
920218,58.2,58.4,58.2,58.39,145,1774
920219,58.5,58.53,58.43,58.53,503,1306
920220,58.18,58.48,58.18,58.48,201,1506
920221,58.35,58.35,58.17,58.17,1,1506
920224,58.28,58.28,58.28,58.28,0,1506
920225,58.02,58.02,58.02,58.02,12,1506
920226,58.51,58.51,58.51,58.51,0,1506
920227,58.85,58.9,58.85,58.9,104,1610
920228,58.75,58.77,58.75,58.77,128,1733
920302,58.66,58.66,58.66,58.66,1,1734
920303,58.3,58.3,58,58.12,10,1739
920304,58.05,58.05,57.6,57.78,40,1753
920305,57.5,57.65,57.5,57.65,8,1756
920306,57.84,57.84,57.84,57.84,7,1761
920309,58.05,58.05,58.03,58.03,15,1770
920310,57.8,57.8,57.74,57.75,19,1771
920311,58.1,58.1,58.1,58.1,0,1771
920312,57.85,57.88,57.82,57.88,553,1714
920313,57.95,57.95,57.95,57.95,515,1915
920316,58.13,58.13,58.13,58.13,25,1904
920317,58.22,58.94,58.22,58.71,22,1913
920318,58.43,58.43,58.43,58.43,126,1449
920319,57.82,57.82,57.82,57.82,10,1457
920320,57.77,57.77,57.77,57.77,3,1453
920323,57.92,57.92,57.92,57.92,0,1453
920324,58.06,58.06,58.06,58.06,67,1504
920325,58.44,58.44,58.44,58.44,1,1504
920326,58.25,58.25,58.1,58.1,8,1506
920327,58.6,58.89,58.6,58.89,16,1511
920330,58.65,58.75,58.65,58.75,24,1530
920331,58.6,58.78,58.6,58.74,1900,2807
920401,58.43,58.43,58.43,58.43,2591,3963
920402,58.69,58.69,58.69,58.69,0,3963
920403,59.29,59.37,59.29,59.37,2,3962
920406,59.51,59.67,59.4,59.4,8,3960
920407,59.38,59.47,59.3,59.47,40,3974
920408,59.35,59.35,59.35,59.35,0,3974
920409,59.8,59.8,59.8,59.8,16,3977
920410,59.08,59.08,58.96,58.96,27,4003
920413,58.5,58.5,58.45,58.46,4,4003
920414,58.44,58.44,58.44,58.44,316,4311
920415,58.58,58.58,58.12,58.12,38,4331
920416,58.32,58.32,57.87,57.93,34,4334
920420,57.8,58.14,57.7,58.14,30,4337
920421,57.99,58,57.91,57.94,5,4336
920422,58.05,58.18,58.05,58.18,1012,5101
920423,58.19,58.19,58.19,58.19,7,5105
920424,58.64,58.65,58.58,58.58,69,5100
920427,58.45,58.57,58.45,58.51,7,5099
920428,58.47,58.47,58.47,58.47,1,5098
920429,58.34,58.34,58.34,58.34,13,5109
920430,58.48,58.7,58.48,58.64,1,5109
920501,58.65,59.1,58.65,58.94,67,5120
920504,58.87,58.87,58.69,58.76,14,5129
920505,59.09,59.09,59.09,59.09,0,5129
920506,59.2,59.45,59.19,59.44,60,5165
920507,59.37,59.38,59.05,59.09,194,5197
920508,59.35,59.35,58.75,58.9,40,5217
920511,58.9,59.05,58.88,59.05,21,5227
920512,59.28,59.58,59.28,59.56,13,5230
920513,59.7,60.18,59.65,60.16,120,5225
920514,59.95,60.12,59.95,60.12,47,5217
920515,59.9,60.22,59.9,60.13,36,5227
920518,60.5,60.78,60.5,60.73,10,5230
920519,60.9,60.92,60.88,60.88,24,5229
920520,60.5,60.53,60.4,60.46,63,5251
920521,60,60.1,60,60.07,130,5241
920522,60.05,60.05,59.9,59.96,3,5222
920526,60.18,60.4,60.18,60.23,63,5247
920527,59.3,59.53,59.25,59.29,25,5251
920528,59.58,59.69,59.58,59.69,19,5264
920529,60.27,60.45,60.27,60.43,31,5269
920601,60.65,60.7,60.25,60.63,53,5272
920602,60.25,60.55,60.2,60.41,122,5279
920603,60.6,60.65,60.51,60.65,15,5280
920604,60.75,60.86,60.52,60.78,55,5270
920605,61.05,61.35,61.04,61.14,58,5272
920608,61.2,61.25,61.15,61.21,149,5378
920609,61.43,61.43,61.05,61.06,304,5363
920610,60.96,61.05,60.95,61.01,248,5401
920611,61.28,61.7,61.28,61.66,149,5457
920612,61.75,61.88,61.65,61.69,180,5416
920615,61.98,62.04,61.7,61.95,34,5460
920616,61.81,62.25,61.76,62.22,122,5503
920617,61.94,61.98,61.65,61.86,76,5502
920618,61.85,62.2,61.85,62.14,120,5554
920619,62.05,62.12,61.85,61.85,186,5556
920622,61.98,62.19,61.97,62.09,66,5597
920623,62.34,62.4,62.15,62.21,160,5682
920624,62.4,62.85,62.4,62.78,70,5659
920625,63.05,63.32,63,63.26,312,5723
920626,63.09,63.55,63.01,63.47,489,5811
920629,64.05,64.35,63.98,64.2,255,5848
920630,63.81,64.01,63.67,63.94,221,5893
920701,64.24,64.47,63.9,64,576,5944
920702,64.12,64.9,64.12,64.46,269,5926
920706,64.31,64.46,64.31,64.42,228,6110
920707,65.13,65.49,64.9,65.43,626,6491
920708,65.19,65.5,64.9,65.5,290,6545
920709,64.86,64.86,64.1,64.42,223,6564
920710,64.68,65.2,64.67,65.16,718,6700
920713,65.8,66.04,65.63,65.97,331,6703
920714,65.68,65.76,65.35,65.68,287,6810
920715,65.79,65.96,65.73,65.8,237,6782
920716,65.67,66.35,65.65,66.1,771,6865
920717,66.3,66.9,66.3,66.82,1582,7405
920720,67.15,67.37,65.15,65.37,1639,7152
920721,64.96,65.7,64.94,65.52,672,7231
920722,65.66,65.68,65.22,65.63,146,7261
920723,65.57,65.9,65.52,65.73,105,7187
920724,65.78,65.78,64.81,64.98,542,7421
920727,65.78,65.95,65.65,65.93,229,7491
920728,66.1,66.45,65.72,66.31,398,7569
920729,66.23,66.27,65.76,65.91,131,7576
920730,65.81,65.98,65.5,65.94,185,7565
920731,66,66.3,65.88,66.25,901,7714
920803,66.07,66.25,65.98,66.25,338,7762
920804,66.12,66.27,66.07,66.18,330,7719
920805,66.17,66.2,65.79,65.85,499,7724
920806,65.86,66.22,65.82,66.21,514,7680
920807,66.3,66.83,66,66.73,394,7747
920810,66.59,66.85,66.51,66.83,306,7871
920811,66.45,66.74,66.18,66.74,558,7839
920812,66.6,66.92,66.5,66.88,1088,7847
920813,66.94,67.3,66.68,67.28,894,8033
920814,66.94,66.94,66.58,66.83,537,8021
920817,66.76,67.02,66.68,66.87,311,7993
920818,67.05,67.24,67.05,67.21,497,8142
920819,67.14,67.5,67.04,67.46,1099,8378
920820,67.47,67.78,67.4,67.76,1590,8958
920821,67.58,68.8,67.2,68.62,2552,9345
920824,68.99,70.1,68.99,69.95,3275,10504
920825,69.8,70.4,69.65,70.08,4358,10451
920826,69.83,70.04,69.61,69.78,3648,13229
920827,69.43,69.76,69.23,69.7,2564,12977
920828,69.78,70.02,69.66,69.68,3208,13994
920831,69.69,70.13,69.64,70,2984,14736
920901,70.36,70.71,70,70.66,5726,15895
920902,70.68,70.83,70.37,70.58,3461,16286
920903,70.41,70.49,69.35,69.54,7231,17121
920904,68.87,70.48,68.8,70.05,8440,18805
920908,70.48,70.74,70.42,70.53,34005,27467
920909,69.9,70.1,69.55,69.59,57824,36629
920910,69.5,70.02,69.15,69.27,58213,41025
920911,68.49,68.6,67.63,67.95,72641,49536
920914,66.45,66.55,65.75,66.2,60159,46763
920915,66.94,67.18,65.97,65.99,58893,50442
920916,65.82,66.15,64.45,65.75,65553,48850
920917,65.95,66.87,65.83,66.49,46951,50053
920918,66.1,66.25,65.68,65.7,33541,51856
920921,66.39,66.74,65.85,66.54,43039,54188
920922,67.19,67.21,66,66.22,52326,58740
920923,65.32,66.2,65.17,66.04,51283,60460
920924,66.48,66.79,65.87,66.6,39561,63752
920925,67.01,67.27,66.4,66.81,39473,62788
920928,67.76,68.22,67.56,68.01,46796,60142
920929,69.36,70.03,68.87,69.98,75274,60389
920930,70.2,70.2,69.54,69.9,49100,62063
921001,69.9,70.15,69.2,69.37,45068,64574
921002,69.64,70.4,68.81,70.3,54598,66851
921005,70.7,71.17,69.45,69.7,60770,69842
921006,69.69,69.69,69.01,69.3,42247,67267
921007,69.48,69.63,68.2,68.24,44391,67671
921008,67.28,67.7,66.67,66.7,70440,67153
921009,66.89,67.11,66.28,66.57,60426,71060
921012,66.95,67.5,66.95,67.48,26761,82400
921013,66.8,67.72,66.66,67.49,45535,84480
921014,67.47,67.94,67.28,67.75,43709,86491
921015,68.23,68.53,67.92,68.16,47156,86745
921016,67.74,68.14,66.86,67.05,53806,89338
921019,66.77,67.08,66.3,66.33,52378,87468
921020,65.7,65.83,65.01,65.42,69733,85504
921021,65.46,65.98,65.21,65.29,47234,84345
921022,65.74,65.96,65.43,65.82,44947,84895
921023,65.28,65.34,64.59,64.9,63425,90505
921026,64.38,64.78,64.3,64.64,48499,90781
921027,64.56,65.04,64.22,65.02,43888,89730
921028,64.69,64.86,63.94,64.23,46490,95887
921029,64.34,64.77,64.23,64.56,37509,94551
921030,64.58,64.7,64.25,64.47,30109,94156
921102,63.96,63.98,63.2,63.3,61465,100962
921103,63.32,63.81,63.26,63.35,41178,101247
921104,63.62,63.89,63,63.01,55121,105414
921105,62.89,63.09,62.73,62.81,47390,108773
921106,62.75,62.9,62.24,62.27,46757,108386
921109,62.48,62.84,62.16,62.18,50616,114631
921110,62.19,62.49,61.96,62.24,51236,113798
921111,62.38,62.82,62.36,62.69,27834,113792
921112,62.67,63.03,62.55,63,41337,114839
921113,63.48,63.69,63.16,63.4,51258,117140
921116,62.77,62.77,62.38,62.47,48526,123637
921117,62.04,62.53,62.02,62.52,54088,120110
921118,62.84,62.87,62.28,62.66,43441,120891
921119,62.97,63.5,62.47,63.34,53553,118364
921120,62.79,62.96,61.8,61.92,63749,129053
921123,62,62.47,62,62.36,47622,132556
921124,62.22,62.45,62,62.38,42655,128653
921125,62.69,62.85,62.4,62.72,32209,127011
921127,62.16,62.44,62.09,62.32,22028,128652
921130,62.35,62.73,62.35,62.7,35048,126729
921201,62.61,63.7,62.54,63.49,76530,113054
921202,63.4,63.66,63.21,63.43,52938,107221
921203,63.12,63.32,62.98,63.04,34912,104589
921204,63.24,63.33,62.5,62.69,63015,100267
921207,63.32,64.33,63.32,64.1,43637,97090
921208,64.38,64.4,63.9,64.21,41793,77758
921209,63.55,63.78,63.44,63.63,19319,69854
921210,63.33,63.85,63.13,63.23,11692,66886
921211,63.31,63.56,63.22,63.34,8407,63271
921214,63.73,63.73,63.52,63.58,7448,61633
