911009,56.85,57.28,56.85,57.28,2,2
911010,57.1,57.1,57.1,57.1,0,2
911011,57.22,57.22,57.22,57.22,0,2
911014,56.9,56.9,56.9,56.9,0,2
911015,56.51,56.51,56.51,56.51,0,2
911016,56.67,56.67,56.67,56.67,0,2
911017,56.88,56.88,56.88,56.88,0,2
911018,57.44,57.44,57.44,57.44,0,2
911021,57.22,57.22,57.22,57.22,0,2
911022,57.05,57.05,57.05,57.05,0,2
911023,56.56,56.56,56.56,56.56,0,2
911024,56.86,56.86,56.86,56.86,0,2
911025,56.92,56.92,56.92,56.92,0,2
911028,56.32,56.32,56.32,56.32,0,2
911029,57.31,57.31,57.31,57.31,0,2
911030,57.77,57.77,57.77,57.77,0,2
911031,57.78,57.78,57.78,57.78,0,2
911101,58.83,58.83,58.83,58.83,0,2
911104,59.14,59.14,59.14,59.14,0,2
911105,58.9,58.9,58.9,58.9,0,2
911106,59,59,58.9,58.9,0,2
911107,58.87,58.87,58.87,58.87,1,3
911108,58.81,58.81,58.81,58.81,0,3
911111,59.06,59.06,59.06,59.06,0,3
911112,59.02,59.02,59.02,59.02,0,3
911113,59.09,59.09,59.09,59.09,0,3
911114,59.38,59.38,59.38,59.38,0,3
911115,59.46,59.46,59.46,59.46,0,3
911118,60.04,60.04,60.04,60.04,0,3
911119,60.69,60.69,60.69,60.69,0,3
911120,60.32,60.32,60.32,60.32,0,3
911121,60.2,60.62,60.2,60.46,3,5
911122,61.1,61.1,61.1,61.1,0,5
911125,61.15,61.15,60.7,60.84,3,5
911126,59.68,59.68,59.68,59.68,0,5
911127,59.71,59.71,59.71,59.71,0,5
911129,59.5,59.5,59.5,59.5,0,5
911202,59.85,59.85,59.85,59.85,0,5
911203,59.92,59.92,59.92,59.92,0,5
911204,60.15,60.15,60.15,60.15,0,5
911205,60.85,60.85,60.85,60.85,0,5
911206,61.56,61.56,61.56,61.56,10,6
911209,61.34,61.34,61.34,61.34,180,186
911210,61.16,61.16,61.16,61.16,20,206
911211,61.05,61.05,61.05,61.05,1,207
911212,60.91,60.91,60.91,60.91,2,207
911213,60.6,60.8,60.6,60.7,12,209
911216,61.3,61.3,61.3,61.3,0,207
911217,61.27,61.27,61.27,61.27,0,207
911218,61.45,61.45,61.45,61.45,15,207
911219,61.94,61.94,61.94,61.94,0,207
911220,62.8,62.8,62.77,62.77,2,209
911223,63.55,63.8,63.47,63.7,35,229
911224,63.3,63.46,63.3,63.46,4,229
911226,63.78,63.91,63.78,63.91,1,229
911227,63.3,63.41,63.3,63.41,136,364
911230,63.47,63.47,63.47,63.47,1,363
911231,63.4,63.5,63.4,63.47,6,367
920102,63.11,63.11,63.11,63.11,0,367
920103,62.47,62.47,62.47,62.47,0,367
920106,63.5,63.59,63.5,63.59,291,398
920107,63.3,63.8,63.3,63.8,24,404
920108,64,64.02,64,64.02,1,404
920109,63.05,63.05,62,62.02,18,387
920110,61.5,61.7,60.95,61.05,21,397
920113,61.25,61.47,61.22,61.29,80,454
920114,61.55,61.62,60.6,60.69,102,404
920115,59.65,59.7,59.35,59.56,283,507
920116,60.01,60.01,59.7,59.86,63,561
920117,60.5,60.9,59.3,60.9,169,650
920120,60.85,60.95,60.6,60.86,37,661
920121,61.25,61.25,60.99,60.99,5,661
920122,60.84,60.84,60.84,60.84,0,661
920123,59.95,60.29,59.95,60.29,15,675
920124,60.79,60.79,60.79,60.79,1,675
920127,60,60.19,60,60.19,2,675
920128,60.45,60.6,60.45,60.53,2,673
920129,60.48,60.48,60.48,60.48,0,673
920130,60.2,60.2,59.95,60.03,4,672
920131,60.07,60.07,60.07,60.07,0,672
920203,60.35,60.6,60.35,60.53,1,673
920204,61.05,61.05,60.99,60.99,1,673
920205,61,61.3,61,61.3,3,675
920206,61.45,61.5,61.4,61.47,65,677
920207,62.1,62.17,62.1,62.17,11,675
920210,61.87,61.87,61.46,61.46,4,676
920211,60.9,61,60.74,60.74,102,676
920212,60.25,60.28,60.25,60.28,1,675
920213,59.8,59.8,59.8,59.8,150,698
920214,60,60.1,59.3,59.84,26,717
920218,59,59,58.85,58.98,55,720
920219,59,59.1,59,59.1,52,693
920220,58.75,59.12,58.71,59.05,18,700
920221,58.75,58.75,58.75,58.75,5,695
920224,58.86,58.86,58.86,58.86,0,695
920225,58.97,59.45,58.6,58.6,50,674
920226,58.68,59.1,58.6,59.09,6,676
920227,59.4,59.5,59.15,59.48,21,690
920228,59.35,59.6,59.3,59.37,105,737
920302,59.25,59.25,59.25,59.25,4,740
920303,58.75,58.81,58.65,58.69,48,729
920304,58.6,58.6,58.22,58.35,27,742
920305,58.14,58.32,58,58.24,96,715
920306,58.44,58.5,58.2,58.43,56,725
920309,58.5,58.62,58.5,58.62,5,725
920310,58.55,58.55,58.26,58.34,90,733
920311,58.5,58.67,58.5,58.67,79,765
920312,58.5,58.5,58.12,58.43,277,1011
920313,58.52,58.52,58.4,58.48,77,1057
920316,58.55,58.69,58.55,58.69,10,1060
920317,58.89,59.35,58.78,59.27,60,1049
920318,59.06,59.18,58.98,59.01,137,1092
920319,58.67,58.67,58.33,58.38,38,1095
920320,58.25,58.6,57.91,58.33,106,1099
920323,58.5,58.6,58.42,58.49,20,1101
920324,58.7,58.72,58.52,58.66,36,1106
920325,59,59.12,58.9,59.05,102,1150
920326,59.08,59.08,58.71,58.72,220,1293
920327,58.92,59.55,58.92,59.52,116,1330
920330,59.26,59.42,59.06,59.38,63,1328
920331,59.37,59.45,59.17,59.39,42,1326
920401,59.03,59.12,58.95,59.09,33,1321
920402,59.2,59.44,59.2,59.36,1269,2240
920403,59.67,60.14,59.67,60.07,161,2330
920406,60.2,60.34,60.08,60.1,414,2589
920407,59.93,60.2,59.93,60.16,139,2536
920408,60.14,60.17,59.98,60.04,198,2710
920409,59.79,60.58,59.72,60.49,209,2785
920410,60.18,60.22,59.6,59.65,319,2714
920413,59.2,59.34,59.06,59.15,41,2721
920414,59.22,59.45,59.03,59.15,273,2815
920415,59.14,59.25,58.75,58.82,537,2990
920416,59,59,58.52,58.62,208,3084
920420,58.6,58.81,58.42,58.81,274,3046
920421,58.82,58.85,58.6,58.62,148,3037
920422,58.7,58.91,58.68,58.86,349,3090
920423,58.73,59.07,58.65,58.86,182,3114
920424,59.28,59.47,59.15,59.3,479,3179
920427,59.14,59.28,59.08,59.23,145,3190
920428,58.94,59.22,58.86,59.19,205,3254
920429,59.18,59.19,59,59.06,199,3357
920430,58.97,59.48,58.97,59.36,292,3420
920501,59.45,59.77,59.36,59.67,249,3507
920504,59.39,59.65,59.35,59.49,91,3500
920505,59.7,59.86,59.6,59.84,704,3429
920506,59.9,60.21,59.83,60.19,244,3517
920507,60.05,60.15,59.77,59.81,790,3719
920508,60.11,60.17,59.47,59.64,548,3900
920511,59.69,59.83,59.64,59.81,569,4017
920512,60.08,60.42,60.06,60.34,1555,4682
920513,60.6,60.98,60.34,60.94,2140,6201
920514,60.81,60.98,60.7,60.91,1032,6514
920515,60.57,61.09,60.57,60.91,841,6604
920518,61.37,61.56,61.36,61.51,1093,6996
920519,61.63,61.84,61.6,61.68,1424,7708
920520,61.5,61.61,61.16,61.25,1943,8376
920521,60.87,60.93,60.72,60.84,909,8545
920522,60.57,60.82,60.5,60.71,1190,8716
920526,61.14,61.2,60.91,60.98,2053,9314
920527,60.3,60.36,59.98,60.04,2103,9460
920528,60.33,60.47,60.22,60.44,1819,9588
920529,61.06,61.32,60.95,61.19,2309,10114
920601,61.47,61.47,60.92,61.38,6423,12137
920602,60.98,61.41,60.92,61.16,3038,13015
920603,61.2,61.42,61.11,61.41,4647,14409
920604,61.23,61.67,61.21,61.54,7170,17026
920605,61.84,62.2,61.65,61.92,6848,18768
920608,61.93,62.03,61.85,62,23514,26536
920609,62.12,62.23,61.78,61.86,39052,33882
920610,61.69,61.92,61.69,61.81,27406,37549
920611,61.98,62.52,61.91,62.46,45253,42378
920612,62.59,62.79,62.39,62.5,38065,47471
920615,62.8,62.87,62.5,62.76,30128,48796
920616,62.66,63.07,62.56,63.05,37126,49249
920617,62.75,62.82,62.4,62.69,36150,48789
920618,62.72,63.1,62.67,62.97,36621,49487
920619,62.86,62.96,62.64,62.68,32551,50507
920622,62.76,63.06,62.76,62.92,25277,50860
920623,63.14,63.23,62.93,63.05,30720,52724
920624,63.23,63.75,63.21,63.64,42650,54031
920625,63.94,64.22,63.85,64.14,48296,58000
920626,63.97,64.42,63.86,64.35,33044,58096
920629,64.98,65.24,64.83,65.1,41500,58465
920630,64.69,64.91,64.54,64.84,32124,56513
920701,65.16,65.4,64.75,64.92,37991,57496
920702,65.02,65.9,64.91,65.41,42113,57894
920706,65.26,65.44,65.24,65.37,35977,65860
920707,66.13,66.41,65.82,66.39,51206,65294
920708,66.16,66.5,65.85,66.47,67353,66994
920709,65.78,65.82,65.01,65.38,62873,68065
920710,65.68,66.24,65.68,66.14,41519,68273
920713,66.77,67.08,66.63,67,42724,70858
920714,66.66,66.8,66.34,66.69,38908,70009
920715,66.78,67.03,66.75,66.82,39393,68348
920716,66.9,67.4,66.6,67.12,55934,72432
920717,67.38,67.98,67.3,67.88,43536,73792
920720,68.25,68.43,66.14,66.41,60504,73912
920721,66.52,66.74,65.95,66.53,61116,74915
920722,66.66,66.74,66.23,66.64,37436,73570
920723,66.57,66.95,66.51,66.75,29224,74147
920724,66.73,66.76,65.83,65.99,43765,75725
920727,66.78,67,66.67,66.95,36923,74182
920728,67.15,67.44,66.8,67.34,38178,76161
920729,67.3,67.33,66.77,66.94,36649,80156
920730,66.86,67,66.5,66.97,37131,82613
920731,67.12,67.35,66.91,67.3,33218,82574
920803,67.13,67.32,66.99,67.3,24893,79359
920804,67.19,67.37,67.11,67.23,23547,78311
920805,67.18,67.3,66.84,66.9,23297,83523
920806,66.89,67.28,66.8,67.25,29585,85092
920807,67.32,67.92,67.07,67.79,58551,85358
920810,67.63,67.93,67.57,67.89,24977,82632
920811,67.5,67.82,67.22,67.8,38062,80701
920812,67.65,67.99,67.58,67.95,29636,78831
920813,68.02,68.4,67.72,68.35,36651,77336
920814,67.97,67.99,67.65,67.9,44143,80767
920817,67.83,68.1,67.74,67.94,24550,78739
920818,68.14,68.34,68.13,68.3,18718,79122
920819,68.24,68.56,68.12,68.54,32961,80552
920820,68.55,68.86,68.48,68.84,29250,81672
920821,68.68,69.9,68.25,69.71,54765,82362
920824,70.07,71.19,70.07,71.03,61980,86735
920825,70.84,71.45,70.74,71.18,44203,85695
920826,70.9,71.15,70.71,70.89,31202,81453
920827,70.54,70.87,70.33,70.81,48221,89374
920828,70.91,71.14,70.77,70.81,37074,85426
920831,70.8,71.27,70.76,71.13,30003,86870
920901,71.5,71.83,71.15,71.79,39588,86631
920902,71.78,71.96,71.49,71.71,36239,85188
920903,71.53,71.62,70.45,70.65,60077,86959
920904,69.94,71.55,69.92,71.18,55901,90317
920908,71.7,71.88,71.56,71.67,33999,79964
920909,71.04,71.26,70.68,70.72,20787,70976
920910,70.68,71.15,70.35,70.41,16470,64215
920911,69.65,69.76,68.77,69.08,17987,53496
920914,66.7,67.58,66.7,67.3,9671,44733
