910711,53.55,53.55,53.55,53.55,0,0
910712,54.71,54.71,54.71,54.71,5,5
910715,54.74,54.74,54.74,54.74,0,5
910716,54.35,54.35,54.35,54.35,0,5
910717,54.6,54.6,54.6,54.6,0,5
910718,55.11,55.11,55.11,55.11,1,6
910719,55.98,55.98,55.98,55.98,0,5
910722,55.4,55.48,55.4,55.48,5,5
910723,55.59,55.59,55.59,55.59,0,5
910724,56.18,56.18,56.18,56.18,0,5
910725,55.41,55.41,55.41,55.41,0,5
910726,55.98,55.98,55.98,55.98,0,5
910729,55.74,55.74,55.74,55.74,0,5
910730,55.57,55.57,55.57,55.57,0,5
910731,55.91,55.91,55.91,55.91,0,5
910801,55.45,55.45,55.45,55.45,0,5
910802,55.94,55.94,55.94,55.94,0,5
910805,56.72,56.72,56.72,56.72,0,5
910806,57.01,57.01,57.01,57.01,0,5
910807,56.91,56.91,56.91,56.91,0,5
910808,56.67,56.67,56.67,56.67,0,5
910809,56.26,56.26,56.26,56.26,0,5
910812,56.42,56.42,56.42,56.42,0,5
910813,56.16,56.16,56.16,56.16,0,5
910814,56.1,56.1,55.98,55.98,1,6
910815,55.61,55.61,55.61,55.61,0,6
910816,55.61,55.61,55.13,55.13,10,16
910819,53.22,53.6,53.22,53.36,1,17
910820,53.36,53.36,53.36,53.36,1,16
910821,55.4,55.99,55.4,55.99,10,21
910822,56.29,56.29,56.29,56.29,0,21
910823,55.72,55.72,55.72,55.72,0,21
910826,55.78,55.78,55.78,55.78,15,21
910827,55.66,55.66,55.66,55.66,0,21
910828,55.9,55.97,55.9,55.97,12,12
910829,56.22,56.22,55.8,55.8,4,14
910830,55.78,55.78,55.78,55.78,0,14
910903,56.09,56.09,56.09,56.09,0,14
910904,56.15,56.15,56.15,56.15,0,14
910905,56.12,56.12,56.12,56.12,0,14
910906,56.83,56.83,56.83,56.83,0,14
910909,57.6,57.6,57.6,57.6,0,14
910910,57.54,57.54,57.54,57.54,5,19
910911,57.3,57.54,57.3,57.54,3,22
910912,58.04,58.04,58.04,58.04,0,22
910913,57.84,57.84,57.84,57.84,0,22
910916,58.22,58.22,58.22,58.22,0,22
910917,58.32,58.32,58.32,58.32,0,22
910918,57.81,57.81,57.81,57.81,10,32
910919,57.72,57.72,57.72,57.72,0,32
910920,57.85,57.85,57.85,57.85,20,52
910923,58.25,58.32,58.25,58.32,3,53
910924,57.95,57.95,57.9,57.92,8,57
910925,57.95,57.95,57.95,57.95,3,60
910926,57.88,57.88,57.8,57.8,31,89
910927,58.3,58.3,58.3,58.3,6,85
910930,58.57,58.57,58.57,58.57,0,85
911001,58.44,58.44,58.44,58.44,0,85
911002,58.66,58.68,58.48,58.48,24,105
911003,58.58,58.58,58.58,58.58,0,105
911004,58,58,58,58,1,106
911007,58.1,58.1,57.95,57.95,2,108
911008,57.6,57.6,57.36,57.36,5,113
911009,57.5,57.73,57.5,57.73,4,114
911010,57.55,57.55,57.55,57.55,12,102
911011,57.67,57.67,57.67,57.67,0,102
911014,57.48,57.48,57.35,57.35,1,102
911015,56.95,57.03,56.95,56.96,136,234
911016,57.12,57.12,57.12,57.12,0,234
911017,57.33,57.33,57.33,57.33,0,234
911018,57.89,57.89,57.89,57.89,25,259
911021,57.67,57.67,57.67,57.67,0,259
911022,57.5,57.5,57.5,57.5,0,259
911023,57.16,57.16,57.01,57.01,76,323
911024,57.4,57.45,57.33,57.33,37,351
911025,57.38,57.38,57.38,57.38,22,353
911028,56.9,56.9,56.7,56.78,7,356
911029,57,57.9,57,57.81,39,364
911030,58.12,58.4,58.12,58.28,111,393
911031,58.49,58.49,58.31,58.31,4,395
911101,58.6,59.3,58.55,59.27,250,392
911104,59.7,59.8,59.58,59.58,72,445
911105,59.38,59.44,59.28,59.44,95,477
911106,59.52,59.52,59.44,59.44,7,482
911107,59.6,59.85,59.41,59.41,6,485
911108,59.45,59.45,59.3,59.33,221,706
911111,59.58,59.58,59.58,59.58,9,713
911112,59.55,59.56,59.55,59.56,5,715
911113,59.65,59.7,59.6,59.63,136,757
911114,59.9,59.92,59.9,59.92,23,778
911115,59.82,60.05,59.6,60,11,781
911118,60.82,60.9,60.6,60.6,6,781
911119,60.81,61.3,60.8,61.25,17,791
911120,60.9,60.98,60.88,60.89,25,797
911121,60.75,61.2,60.75,61.03,17,796
911122,61.45,61.85,61.42,61.67,17,788
911125,61.7,61.7,61.44,61.44,6,792
911126,61.3,61.8,60.1,60.26,42,815
911127,60.5,60.5,60.22,60.29,15,824
911129,59.95,60.08,59.95,60.08,9,827
911202,60.6,60.75,60.47,60.47,49,825
911203,60.42,60.54,60.42,60.54,3,822
911204,60.49,60.78,60.46,60.78,37,835
911205,61.3,61.5,61.27,61.48,12,833
911206,61.6,62.35,61.6,62.21,99,883
911209,62,62.2,61.95,62,385,1062
911210,61.65,61.9,61.6,61.84,31,1072
911211,61.35,61.8,61.2,61.73,124,1140
911212,61.91,61.95,61.53,61.59,132,1215
911213,61.43,61.65,61.37,61.37,151,1235
911216,61.66,61.9,61.66,61.87,72,1237
911217,62.03,62.2,61.9,61.96,87,1236
911218,62.2,62.2,62.01,62.14,256,1400
911219,62.43,62.68,62.3,62.66,633,1117
911220,62.67,63.65,62.67,63.55,448,1332
911223,64.18,64.78,64.13,64.48,455,1450
911224,64.16,64.24,63.95,64.24,79,1471
911226,64.78,64.78,64.51,64.69,54,1424
911227,64.3,64.45,64.12,64.19,245,1573
911230,64.25,64.38,64.15,64.25,222,1600
911231,64.28,64.39,64.13,64.25,51,1607
920102,64.38,64.55,63.6,63.89,581,1939
920103,63.24,63.46,63,63.25,319,1953
920106,64.05,64.44,63.97,64.37,197,1978
920107,64.36,64.6,64.15,64.58,118,1937
920108,64.55,64.9,64.22,64.81,363,2129
920109,64.06,64.15,61.75,62.72,648,2428
920110,62.68,62.75,61.55,61.75,484,2519
920113,62.07,62.2,61.91,61.98,158,2540
920114,62.27,62.44,61.2,61.34,935,2986
920115,60.5,60.65,59.95,60.2,893,3149
920116,60.6,60.8,60.2,60.5,402,3147
920117,60.23,61.65,59.75,61.6,397,3239
920120,61.63,61.69,61.25,61.54,206,3214
920121,61.69,62.02,61.44,61.67,783,3686
920122,61.75,61.88,61.3,61.52,177,3688
920123,61.55,61.62,60.7,60.96,228,3660
920124,60.8,62.3,60.8,61.46,687,3793
920127,60.97,61.07,60.59,60.86,410,3956
920128,60.94,61.5,60.94,61.2,112,3953
920129,61.75,61.9,60.95,61.16,2060,4708
920130,61.19,61.4,60.48,60.71,782,4443
920131,60.74,61.4,60.47,60.75,266,4439
920203,61.1,61.5,61.03,61.22,117,4448
920204,61.45,61.82,61.42,61.68,140,4443
920205,61.92,62.06,61.62,62,714,4511
920206,62.22,62.36,61.99,62.17,664,4457
920207,62.06,62.95,62.05,62.91,1443,4882
920210,62.53,62.61,62.1,62.2,659,4858
920211,61.75,61.92,61.42,61.48,560,4894
920212,61.33,61.42,60.9,61.02,875,5020
920213,61.25,61.29,60.32,60.51,1384,5336
920214,60.48,60.85,59.85,60.55,998,5779
920218,59.6,59.87,59.47,59.68,1636,6269
920219,59.7,59.92,59.55,59.8,889,6430
920220,59.39,59.91,59.32,59.75,1475,6675
920221,59.46,59.82,59.42,59.45,937,6626
920224,59.4,59.81,59.4,59.55,2472,7580
920225,59.72,60.39,59.26,59.29,3430,8381
920226,59.36,59.79,59.1,59.78,2051,8753
920227,60.16,60.23,59.6,60.17,2891,9703
920228,60.13,60.33,59.95,60.09,1563,10074
920302,60.22,60.34,59.75,59.95,1719,10626
920303,59.48,59.56,59.24,59.37,9321,14691
920304,59.24,59.39,58.82,59.03,7319,17666
920305,58.8,59.03,58.65,58.92,9038,23178
920306,59.06,59.75,58.5,59.11,10638,27279
920309,59.16,59.35,59.09,59.3,23314,33633
920310,59.28,59.3,58.92,59.02,44972,45716
920311,58.87,59.38,58.84,59.36,55437,45452
920312,59.16,59.23,58.76,59.11,49396,50203
920313,59.15,59.33,59.04,59.15,37719,54570
920316,59.18,59.42,59.16,59.36,28539,57608
920317,59.53,60.03,59.36,59.94,52937,55453
920318,59.78,59.94,59.63,59.71,33365,53983
920319,59.3,59.39,58.98,59.08,43660,55071
920320,58.91,59.22,58.55,59.03,44326,61939
920323,59.17,59.35,59.09,59.2,31182,57473
920324,59.39,59.47,59.19,59.38,31758,55555
920325,59.63,59.89,59.59,59.78,38737,55591
920326,59.7,59.82,59.42,59.45,36623,57098
920327,59.62,60.3,59.6,60.26,51863,59352
920330,60,60.16,59.76,60.12,38424,58872
920331,60.13,60.25,59.9,60.14,34209,59813
920401,59.79,59.94,59.67,59.85,36842,59193
920402,59.92,60.25,59.92,60.14,33145,60616
920403,60.48,60.98,60.39,60.87,60886,65415
920406,60.98,61.14,60.83,60.9,43890,67660
920407,60.71,60.99,60.69,60.95,33483,67481
920408,60.96,61,60.72,60.82,40254,67204
920409,60.55,61.39,60.5,61.3,68241,73406
920410,60.95,61.05,60.41,60.45,54977,70206
920413,59.96,60.16,59.89,59.95,20334,70166
920414,60.03,60.28,59.85,59.95,41062,67197
920415,59.93,60.08,59.55,59.61,55981,70747
920416,59.79,59.79,59.26,59.39,47379,70315
920420,59.3,59.58,59.15,59.57,25570,68526
920421,59.6,59.63,59.34,59.39,39863,67042
920422,59.46,59.75,59.42,59.63,39342,66598
920423,59.59,59.88,59.43,59.66,40859,68423
920424,60.09,60.3,59.98,60.13,38132,66510
920427,59.97,60.15,59.88,60.06,28803,66494
920428,59.77,60.06,59.65,60.02,30123,63789
920429,60,60.01,59.82,59.89,20519,66074
920430,59.81,60.36,59.77,60.19,36394,65743
920501,60.24,60.59,60.2,60.51,34924,65503
920504,60.25,60.53,60.15,60.33,33675,66786
920505,60.52,60.72,60.47,60.7,34082,67662
920506,60.75,61.11,60.69,61.05,39877,68332
920507,60.9,61.01,60.63,60.66,33955,69229
920508,60.97,61.08,60.3,60.49,52113,69065
920511,60.52,60.7,60.46,60.68,25505,72267
920512,60.96,61.33,60.94,61.23,57314,74470
920513,61.49,61.86,61.22,61.83,60492,75605
920514,61.68,61.9,61.57,61.81,43610,73896
920515,61.49,61.98,61.49,61.8,38849,75797
920518,62.27,62.46,62.23,62.4,38290,76274
920519,62.55,62.73,62.48,62.58,35851,76869
920520,62.43,62.56,62.06,62.14,38033,78259
920521,61.77,61.8,61.59,61.71,42316,76381
920522,61.39,61.68,61.36,61.56,33243,74593
920526,62.02,62.07,61.76,61.84,37113,77030
920527,61.13,61.21,60.81,60.88,52666,75211
920528,61.18,61.33,61.09,61.3,32303,72366
920529,61.93,62.22,61.81,62.07,38073,73045
920601,62.32,62.34,61.79,62.24,49099,71531
920602,61.84,62.28,61.78,62.02,45016,66068
920603,62.07,62.29,61.97,62.27,43256,67329
920604,62.1,62.53,62.07,62.41,47264,64877
920605,62.68,63.08,62.55,62.81,44203,63622
920608,62.86,62.93,62.76,62.9,22299,60811
920609,63.04,63.13,62.66,62.75,14559,49863
920610,62.59,62.82,62.57,62.68,9703,43606
920611,62.85,63.41,62.8,63.36,11413,38325
920612,63.51,63.71,63.33,63.42,11857,30652
920615,63.7,63.78,63.62,63.7,7078,26707
