910408,57.5,57.62,57.5,57.62,2,2
910409,58.55,58.55,58.55,58.55,0,2
910410,57.98,57.98,57.98,57.98,0,2
910411,58.37,58.37,58.37,58.37,0,2
910412,57.86,57.86,57.86,57.86,0,2
910415,58.4,58.52,58.4,58.52,1,2
910416,58.66,58.66,58.66,58.66,0,2
910417,58.61,58.61,58.61,58.61,0,2
910418,57.35,57.35,57.35,57.35,0,2
910419,56.26,56.26,56.26,56.26,0,2
910422,55.47,55.47,55.3,55.41,3,2
910423,56.11,56.11,56.11,56.11,0,2
910424,55.85,55.85,55.85,55.85,0,2
910425,55.85,55.85,55.85,55.85,0,2
910426,55.9,55.9,55.87,55.87,1,3
910429,55.71,55.71,55.71,55.71,0,3
910430,57.21,57.21,57.21,57.21,0,3
910501,57.5,57.5,57.13,57.15,1,3
910502,56.76,56.76,56.76,56.76,0,3
910503,55.82,55.82,55.82,55.82,0,3
910506,56.42,56.42,56.42,56.42,0,3
910507,56.89,56.89,56.89,56.89,0,3
910508,56.47,56.47,56.47,56.47,0,3
910509,56.47,56.47,56.47,56.47,0,3
910510,56.75,56.75,56.75,56.75,0,3
910513,57.13,57.13,57.13,57.13,0,3
910514,57.62,57.62,57.62,57.62,0,3
910515,58.06,58.06,58.06,58.06,0,3
910516,57.76,57.76,57.76,57.76,0,3
910517,57.57,57.57,56.41,56.41,1,4
910520,56.52,56.52,56.52,56.52,0,4
910521,57.16,57.16,57.16,57.16,0,4
910522,56.91,56.91,56.91,56.91,0,4
910523,57.22,57.22,57.22,57.22,0,4
910524,57.46,57.46,57.46,57.46,0,4
910528,57.84,57.84,57.84,57.84,0,4
910529,57.2,57.2,57.17,57.17,2,6
910530,56.93,56.93,56.93,56.93,0,6
910531,56.44,56.44,56.24,56.24,5,8
910603,56,56.12,56,56.12,5,8
910604,56.22,56.22,56.22,56.22,0,8
910605,56.08,56.08,56.08,56.08,0,8
910606,55.95,55.95,55.95,55.95,0,8
910607,55.39,55.39,55.39,55.39,0,8
910610,55.45,55.56,55.35,55.56,2,10
910611,55.35,55.35,55.35,55.35,1,11
910612,54.87,54.87,54.87,54.87,18,27
910613,54.25,54.76,54.25,54.76,22,49
910614,54.74,54.74,54.74,54.74,0,49
910617,54.67,54.67,54.67,54.67,0,49
910618,54.07,54.07,54.07,54.07,0,49
910619,54.89,54.89,54.89,54.89,10,49
910620,54.82,54.82,54.82,54.82,0,49
910621,54.44,54.55,54.44,54.55,1,49
910624,55.13,55.13,55.13,55.13,0,49
910625,54.74,54.74,54.74,54.74,0,49
910626,54.95,54.95,54.95,54.95,0,49
910627,54.69,54.69,54.69,54.69,0,49
910628,54.2,54.2,54.16,54.16,1,50
910701,53.8,53.8,53.68,53.68,5,53
910702,53.53,53.53,53.46,53.46,5,58
910703,53.65,53.65,53.65,53.65,0,58
910705,53.78,53.78,53.78,53.78,0,58
910708,54.36,54.36,54.36,54.36,0,58
910709,54.04,54.04,54.04,54.04,22,73
910710,54.19,54.19,54.19,54.19,0,73
910711,53.56,53.56,53.56,53.56,0,73
910712,54,54.96,54,54.96,7,72
910715,54.82,55.01,54.82,54.99,30,87
910716,54.62,54.62,54.6,54.6,20,107
910717,54.6,54.95,54.6,54.85,7,111
910718,55.3,55.4,55.3,55.37,49,120
910719,55.9,56.23,55.9,56.23,42,150
910722,55.73,55.73,55.73,55.73,0,150
910723,55.92,55.92,55.88,55.88,22,172
910724,56.6,56.6,56.49,56.49,9,178
910725,56.1,56.1,55.72,55.72,45,173
910726,56.57,56.57,56.27,56.27,115,260
910729,56.08,56.18,56,56.1,197,438
910730,55.88,56.3,55.85,55.93,236,596
910731,56.27,56.27,56.27,56.27,111,561
910801,55.79,55.81,55.79,55.81,65,526
910802,56.31,56.31,56.3,56.3,11,530
910805,56.55,57.11,56.55,57.11,55,563
910806,57.3,57.42,57.21,57.4,26,585
910807,57,57.34,57,57.31,23,605
910808,57.2,57.22,56.92,57.08,11,613
910809,56.65,56.67,56.65,56.67,9,617
910812,56.84,56.85,56.83,56.83,4,620
910813,56.7,56.7,56.57,56.57,23,540
910814,56.35,56.5,56.25,56.39,64,510
910815,56.69,56.7,55.9,56.02,1070,1113
910816,55.7,55.7,55.45,55.54,249,1137
910819,53.6,54.04,53.6,53.77,46,1149
910820,54.35,54.45,54.01,54.42,68,1147
910821,55.37,56.41,55.37,56.41,45,1151
910822,56.4,56.8,56.34,56.71,45,1158
910823,56.65,56.65,56,56.16,83,1182
910826,56.04,56.19,55.95,56.19,6,1185
910827,56.1,56.1,56.07,56.07,11,1188
910828,55.88,56.44,55.88,56.4,8,1190
910829,56.24,56.24,56.24,56.24,2,1190
910830,56.2,56.2,56.2,56.2,81,1208
910903,56.35,56.51,56.35,56.51,3,1211
910904,56.5,56.6,56.5,56.56,15,1218
910905,56.53,56.53,56.53,56.53,0,1218
910906,57.1,57.27,57.1,57.27,206,1421
910909,57.7,58.15,57.6,58.05,77,1443
910910,58.06,58.15,57.85,57.99,58,1467
910911,57.88,58.03,57.68,57.98,73,1463
910912,58.35,58.6,58.25,58.48,10,1471
910913,58.17,58.5,58.05,58.28,492,1576
910916,58.3,58.85,58.3,58.66,108,1596
910917,58.81,58.97,58.61,58.77,88,1582
910918,58.3,58.49,57.9,58.28,59,1607
910919,58.4,58.4,58.1,58.19,84,1638
910920,57.95,58.44,57.9,58.32,275,1692
910923,58.7,58.9,58.68,58.79,114,1735
910924,58.66,59.1,58.3,58.39,96,1767
910925,58.55,58.6,58.36,58.42,127,1801
910926,58.5,58.6,58.15,58.3,44,1817
910927,58.3,58.85,58.3,58.81,44,1820
910930,59.06,59.23,59,59.09,82,1816
911001,58.85,59,58.85,58.96,229,1990
911002,59.2,59.2,58.96,59,137,2092
911003,59.18,59.23,59,59.1,66,2110
911004,59.05,59.16,58.2,58.52,490,2446
911007,58.5,58.55,58.4,58.47,231,2526
911008,58.25,58.33,57.81,57.88,99,2514
911009,57.65,58.32,57.62,58.25,178,2511
911010,58.4,58.42,57.88,58.07,151,2516
911011,58.12,58.27,57.75,58.19,139,2571
911014,58.05,58.05,57.86,57.87,46,2572
911015,57.6,57.64,57.4,57.48,334,2685
911016,57.73,57.88,57.62,57.64,543,2819
911017,57.85,58,57.63,57.85,657,2916
911018,58.15,58.42,58.11,58.41,181,2695
911021,58.23,58.44,58.13,58.19,1346,3041
911022,58.12,58.12,58,58.02,2459,3368
911023,57.67,57.8,57.5,57.53,246,3313
911024,57.84,58.1,57.82,57.86,161,3288
911025,57.92,58.05,57.86,57.92,98,3312
911028,57.64,57.75,57.2,57.32,161,3337
911029,57.55,58.55,57.4,58.38,486,3641
911030,58.53,59.08,58.42,58.86,986,3751
911031,58.82,59.12,58.73,58.9,207,3785
911101,59.07,59.95,59.05,59.89,1875,4755
911104,60.1,60.47,60.05,60.2,683,4842
911105,59.8,60.25,59.8,60.06,672,4943
911106,60.18,60.5,59.85,60.06,878,5220
911107,60.2,60.65,59.9,60.03,258,5352
911108,59.8,60.09,59.7,59.93,1007,5795
911111,59.84,60.22,59.82,60.18,349,5922
911112,60.32,60.4,60.1,60.17,1322,6380
911113,60.12,60.45,59.98,60.24,1013,6941
911114,60.35,60.7,60.35,60.53,1108,7213
911115,60.46,60.63,60.18,60.61,1739,7659
911118,61.62,61.69,61.18,61.23,1311,7729
911119,61.38,62.05,61.3,61.89,1910,8046
911120,61.53,61.7,61.35,61.53,1406,8039
911121,61.44,61.88,61.44,61.67,985,8141
911122,62.1,62.52,62.03,62.31,2963,8999
911125,62.34,62.37,62,62.11,1365,9042
911126,61.89,62.52,60.6,60.91,3949,10908
911127,61.28,61.35,60.87,60.94,1900,11139
911129,60.44,60.87,60.44,60.75,1599,11346
911202,61.37,61.53,61.15,61.15,3042,12111
911203,61.17,61.3,61.02,61.23,2028,12741
911204,61.47,61.7,61.03,61.49,4419,14267
911205,61.89,62.27,61.65,62.2,10533,19636
911206,62.27,63,62.23,62.95,8572,21829
911209,62.7,62.99,62.67,62.76,37719,36017
911210,62.56,62.8,62.22,62.61,47630,45052
911211,62.08,62.66,61.99,62.5,48806,50037
911212,62.73,62.86,62.3,62.36,38212,50886
911213,62.11,62.5,62.08,62.12,38177,51350
911216,62.46,62.73,62.45,62.62,26432,53047
911217,62.81,63.03,62.54,62.72,28901,53065
911218,62.97,62.99,62.7,62.91,24766,53067
911219,63.24,63.5,63.06,63.46,32266,56085
911220,63.5,64.58,63.5,64.41,35348,54596
911223,65.08,65.63,64.97,65.34,30824,55301
911224,65.01,65.12,64.7,65.1,13375,53097
911226,65.55,65.62,65.36,65.55,10247,52512
911227,65.22,65.36,64.87,65.05,16080,52334
911230,65.14,65.27,65.02,65.11,12374,51587
911231,65.18,65.27,64.95,65.11,10893,52486
920102,65.2,65.45,64.42,64.74,42233,50150
920103,64.16,64.32,63.83,64.1,45715,50059
920106,64.85,65.3,64.8,65.23,49022,58286
920107,65.25,65.5,64.95,65.44,42952,60655
920108,65.43,65.75,65.12,65.68,48124,62495
920109,64.95,65.01,62.9,63.54,86199,55726
920110,63.56,63.57,62.32,62.57,64863,55258
920113,62.92,63.04,62.67,62.79,39669,54832
920114,63.1,63.29,62,62.11,56660,56909
920115,61.27,61.4,60.65,60.95,72718,56085
920116,61.44,61.58,60.95,61.25,51226,51796
920117,61.01,62.42,60.6,62.38,62934,56065
920120,62.44,62.47,62,62.32,30881,50872
920121,62.42,62.83,62.18,62.45,35694,53323
920122,62.61,62.72,62.1,62.3,39966,57567
920123,62.33,62.48,61.38,61.74,40120,57894
920124,61.6,63.1,61.57,62.24,39833,55996
920127,61.8,61.94,61.34,61.64,40734,56769
920128,61.75,62.35,61.75,61.98,30809,57862
920129,62.52,62.75,61.76,61.96,50135,58571
920130,61.97,62.3,61.07,61.51,53466,60151
920131,61.55,62.25,61.22,61.55,37457,60340
920203,61.9,62.28,61.8,62.02,32114,57933
920204,62.24,62.7,62.2,62.5,46221,57066
920205,62.74,62.93,62.42,62.83,44101,57372
920206,63.09,63.2,62.81,63.01,41194,55327
920207,62.93,63.85,62.84,63.78,57566,55280
920210,63.44,63.5,62.97,63.07,42261,57045
920211,62.64,62.79,62.3,62.34,46150,58185
920212,62.2,62.25,61.71,61.86,51033,58235
920213,62.11,62.12,61.12,61.33,54982,58736
920214,61.32,61.68,60.75,61.37,40295,61125
920218,60.42,60.67,60.29,60.48,49526,64382
920219,60.5,60.7,60.32,60.6,40140,63428
920220,60.19,60.72,60.05,60.54,43125,64807
920221,60.26,60.63,60.18,60.23,34813,65051
920224,60.17,60.59,60.17,60.33,37688,64414
920225,60.5,61.15,60.05,60.08,61812,65685
920226,60.18,60.59,59.95,60.58,43242,63223
920227,60.98,61.04,60.44,60.98,43367,62618
920228,60.92,61.15,60.75,60.91,33337,62803
920302,61.06,61.17,60.58,60.75,41146,65317
920303,60.28,60.37,60.04,60.16,44809,64050
920304,60.04,60.18,59.63,59.82,55139,64105
920305,59.58,59.82,59.43,59.71,54735,60088
920306,59.88,60.4,59.4,59.91,60018,55443
920309,59.96,60.15,59.88,60.1,17321,52240
920310,60.09,60.11,59.71,59.82,24399,47230
920311,59.65,60.18,59.65,60.16,8106,42907
920312,59.95,60.04,59.56,59.9,5908,41248
920313,59.95,60.11,59.82,59.94,9069,38923
920316,59.95,60.11,59.95,60.03,6785,34733
