900907,63.55,63.55,63.11,63.11,5,5
900910,62.6,62.6,62.6,62.6,0,5
900911,62.44,62.44,62.44,62.44,5,10
900912,62.24,62.24,62.24,62.24,0,10
900913,63.22,63.22,63.22,63.22,0,10
900914,63.3,63.3,63.3,63.3,0,10
900917,64.15,64.15,64.15,64.15,0,10
900918,63.88,63.88,63.88,63.88,0,10
900919,63.09,63.09,63.09,63.09,0,10
900920,62.99,62.99,62.99,62.99,0,5
900921,62.92,62.92,62.92,62.92,0,5
900924,63.85,63.85,63.85,63.85,0,5
900925,63.18,63.18,63.18,63.18,0,5
900926,63.4,63.4,63.4,63.4,0,5
900927,63.71,63.71,63.71,63.71,0,5
900928,63.27,63.27,63.27,63.27,0,5
901001,63.59,63.59,63.59,63.59,0,5
901002,63.94,63.94,63.94,63.94,0,5
901003,64.32,64.32,64.32,64.32,0,5
901004,64.56,64.56,64.56,64.56,0,5
901005,64.06,64.06,64.06,64.06,0,5
901008,64.72,64.72,64.72,64.72,0,5
901009,64.98,64.98,64.98,64.98,0,5
901010,64.97,64.97,64.97,64.97,0,5
901011,65.56,65.56,65.56,65.56,0,5
901012,65.08,65.08,65.08,65.08,0,5
901015,65.03,65.03,65.03,65.03,0,5
901016,65.71,65.71,65.71,65.71,0,5
901017,65.55,65.55,65.55,65.55,0,5
901018,66.31,66.31,66.31,66.31,0,5
901019,66.11,66.11,66.11,66.11,0,5
901022,65.08,65.08,65.08,65.08,0,5
901023,65.23,65.23,65.23,65.23,0,5
901024,65.25,65.71,65.25,65.71,2,7
901025,65.36,65.36,65.36,65.36,0,7
901026,65.28,65.28,65.28,65.28,0,7
901029,65.03,65.03,65.03,65.03,0,7
901030,65.39,65.39,65.39,65.39,0,7
901031,65.26,65.26,65.26,65.26,0,7
901101,65.83,65.83,65.83,65.83,0,7
901102,66.14,66.14,66.14,66.14,0,7
901105,66.51,66.51,66.51,66.51,0,7
901106,66.21,66.21,66.21,66.21,0,7
901107,66.44,66.44,66.44,66.44,0,7
901108,66.41,66.41,66.41,66.41,0,7
901109,66.42,66.42,66.42,66.42,0,7
901112,66.8,66.8,66.8,66.8,0,7
901113,66.74,66.74,66.74,66.74,0,7
901114,67.02,67.02,67.02,67.02,0,7
901115,66.83,66.83,66.83,66.83,0,7
901116,67.04,67.04,67.04,67.04,0,7
901119,67.06,67.06,67.06,67.06,0,7
901120,66.95,66.95,66.95,66.95,0,7
901121,66.83,66.83,66.83,66.83,0,7
901123,66.4,66.4,66.4,66.4,0,7
901126,66.44,66.44,66.44,66.44,0,7
901127,66.88,66.88,66.88,66.88,0,7
901128,66.61,66.61,66.61,66.61,0,7
901129,65.58,65.58,65.58,65.58,0,7
901130,65.98,65.98,65.98,65.98,0,7
901203,65.17,65.17,65.17,65.17,0,7
901204,65.38,65.95,65.38,65.54,4,7
901205,65.75,65.75,65.75,65.75,0,8
901206,66.2,66.2,66.2,66.2,0,7
901207,66.87,66.87,66.87,66.87,0,7
901210,66.75,66.75,66.75,66.75,20,27
901211,66.37,66.37,66.37,66.37,0,27
901212,66.53,66.53,66.53,66.53,0,27
901213,66.42,66.42,66.42,66.42,0,27
901214,66.11,66.11,66.11,66.11,0,27
901217,66.01,66.01,66.01,66.01,0,27
901218,66.12,66.12,66.12,66.12,0,27
901219,66.42,66.42,66.42,66.42,0,27
901220,64.97,64.97,64.97,64.97,0,27
901221,64.1,64.1,64.1,64.1,0,27
901224,63.55,63.55,63.55,63.55,0,27
901226,63.77,63.77,63.77,63.77,0,27
901227,64.23,64.23,64.23,64.23,0,27
901228,65.73,65.73,65.73,65.73,0,27
901231,65.9,65.9,65.9,65.9,0,27
910102,65.85,65.85,65.85,65.85,0,27
910103,65.68,65.68,65.68,65.68,0,27
910104,65.05,65.05,65.05,65.05,0,27
910107,63.88,63.88,63.88,63.88,0,27
910108,63.56,63.56,63.56,63.56,0,27
910109,64.2,64.2,63.8,63.8,4,27
910110,64.12,64.12,64.12,64.12,3,30
910111,64.13,64.13,64.13,64.13,3,30
910114,63.4,63.42,63.4,63.42,2,27
910115,63.61,63.61,63.61,63.61,2,27
910116,63.54,63.54,63.54,63.54,0,27
910117,65.22,65.22,65.22,65.22,0,27
910118,65.67,65.67,65.67,65.67,0,27
910121,65.98,65.98,65.98,65.98,0,27
910122,65.3,65.6,65.3,65.6,1,28
910123,66.23,66.23,66.23,66.23,1,29
910124,66.09,66.09,66.09,66.09,0,29
910125,65.75,65.75,65.75,65.75,0,29
910128,65.97,65.97,65.97,65.97,0,29
910129,65.55,65.55,65.55,65.55,0,29
910130,65.84,65.84,65.84,65.84,0,29
910131,66.62,66.62,66.62,66.62,0,29
910201,66.74,66.74,66.74,66.74,0,29
910204,67.3,67.3,66.67,66.94,5,30
910205,67.29,67.29,67.29,67.29,0,30
910206,67.75,67.75,67.75,67.75,0,30
910207,67.7,67.7,67.38,67.38,1,28
910208,67.34,67.34,67.34,67.34,0,28
910211,67.81,67.81,67.81,67.81,0,28
910212,67.58,67.58,67.5,67.5,1,28
910213,66.94,66.94,66.94,66.94,0,28
910214,66.88,66.88,66.88,66.88,0,28
910215,66.8,66.8,66.35,66.35,5,33
910219,66,66,65.68,65.68,2,33
910220,65.58,65.58,65.58,65.58,0,33
910221,65.87,65.87,65.87,65.87,0,33
910222,65.2,65.2,65.2,65.2,0,33
910225,64.48,64.48,64.48,64.48,0,33
910226,64.75,64.75,64.51,64.51,1,33
910227,64.65,64.65,64.63,64.63,4,33
910228,64.52,64.52,64.52,64.52,0,33
910301,64.25,64.25,64.04,64.04,2,39
910304,64.33,64.33,64.33,64.33,0,34
910305,63.83,63.83,63.83,63.83,0,34
910306,63.85,63.99,63.85,63.99,11,38
910307,63.65,63.66,63.5,63.66,25,53
910308,63,63,62.7,62.7,10,63
910311,62.4,62.4,62.14,62.14,12,74
910312,62.75,62.75,62.45,62.45,2,76
910313,62.1,62.52,62.1,62.52,1,77
910314,62.04,62.04,62.04,62.04,0,77
910315,61.05,61.05,61.05,61.05,0,77
910318,60.24,60.31,60.03,60.31,50,81
910319,59.9,59.9,59.2,59.75,10,84
910320,59.35,59.85,59.35,59.85,3,84
910321,60.25,60.25,60.25,60.25,1,83
910322,59.75,59.92,59.75,59.81,4,85
910325,58.9,58.9,58.26,58.26,6,82
910326,58,58.16,57.8,58.16,16,82
910327,57.1,57.5,57.1,57.36,12,83
910328,57.56,57.56,57.56,57.56,3,83
910401,58.61,58.61,58.61,58.61,0,83
910402,58.55,58.91,58,58.91,6,82
910403,58.6,58.62,58.6,58.6,35,58
910404,58.89,58.89,58.89,58.89,1,59
910405,58.25,58.25,58.25,58.25,0,59
910408,57.96,57.96,57.96,57.96,0,59
910409,58.7,58.89,58.7,58.89,2,60
910410,58.32,58.32,58.32,58.32,4,63
910411,59,59,58.7,58.7,20,74
910412,58.5,58.65,58.03,58.18,19,91
910415,58.75,58.84,58.65,58.84,203,292
910416,59.04,59.04,58.97,58.97,1,292
910417,58.92,58.92,58.8,58.92,2,294
910418,58.3,58.3,57.66,57.66,10,304
910419,56.9,56.95,56.57,56.57,11,303
910422,55.98,55.98,55.45,55.72,25,314
910423,56.36,56.42,56.3,56.42,20,324
910424,56.4,56.55,56,56.16,14,338
910425,56.16,56.16,56.16,56.16,0,338
910426,55.9,56.2,55.9,56.18,13,341
910429,55.43,56.04,55.38,56.02,50,343
910430,56.77,57.5,56.77,57.48,14,346
910501,57.84,57.84,57.42,57.42,8,346
910502,57.03,57.03,57.03,57.03,0,346
910503,56.65,56.7,56.07,56.12,15,345
910506,56.3,56.75,56.3,56.72,5,350
910507,57.18,57.19,57.1,57.19,57,388
910508,56.9,56.9,56.75,56.77,8,392
910509,56.42,56.77,56.42,56.77,10,394
910510,56.77,57.05,56.77,57.05,6,396
910513,57.43,57.43,57.43,57.43,1,397
910514,57.23,58.15,57.23,57.93,49,395
910515,58,58.37,58,58.37,28,402
910516,58.08,58.08,57.95,58.08,3,402
910517,57,57,56.5,56.64,12,405
910520,56.54,57,56.54,56.81,12,401
910521,57.55,57.55,57.45,57.45,12,401
910522,57.3,57.3,57.15,57.19,13,408
910523,57.35,57.5,57.1,57.5,12,408
910524,57.74,57.74,57.74,57.74,7,413
910528,57.9,58.15,57.85,58.13,41,436
910529,58,58.12,57.45,57.46,23,434
910530,57.5,57.55,57.18,57.22,54,431
910531,57,57,56.5,56.52,39,438
910603,56.1,56.5,56.07,56.39,21,449
910604,56.49,56.49,56.49,56.49,14,458
910605,56.37,56.45,56.3,56.34,33,469
910606,56.34,56.34,56.2,56.21,92,506
910607,55.8,55.83,55.5,55.65,96,504
910610,55.74,55.85,55.65,55.81,27,501
910611,55.6,55.68,55.6,55.6,27,553
910612,55.3,55.35,55,55.11,96,542
910613,54.8,55.13,54.55,55.02,87,576
910614,54.83,55.25,54.75,55,258,702
910617,54.92,54.97,54.75,54.93,175,852
910618,54.35,54.64,54.3,54.33,123,877
910619,54.43,55.26,54.43,55.14,234,1000
910620,55.05,55.24,54.85,55.08,371,1113
910621,54.8,54.87,54.7,54.81,130,1093
910624,54.84,55.45,54.84,55.39,257,1167
910625,54.99,55.15,54.8,55,268,1383
910626,55.01,55.38,55.01,55.21,233,1518
910627,54.8,55.13,54.75,54.95,147,1553
910628,54.35,54.6,54.35,54.44,533,1593
910701,54.4,54.56,53.9,53.96,351,1601
910702,53.95,54.05,53.65,53.74,274,1679
910703,53.95,54.2,53.85,53.93,210,1653
910705,53.75,54.07,53.75,54.06,103,1652
910708,54.45,54.7,54.38,54.65,211,1723
910709,54.44,54.52,54.28,54.33,311,1776
910710,54.2,54.55,54.15,54.47,86,1786
910711,54.27,54.35,53.8,53.84,183,1821
910712,54.27,55.34,54.27,55.26,464,1934
910715,55.02,55.3,54.99,55.29,260,1846
910716,55.14,55.15,54.83,54.91,148,1813
910717,54.95,55.27,54.95,55.16,87,1812
910718,55.8,55.95,55.65,55.7,625,1866
910719,56.3,56.62,56.13,56.59,440,2031
910722,56.25,56.37,56.02,56.09,403,2109
910723,55.9,56.31,55.9,56.23,172,2173
910724,56.48,57.07,56.46,56.84,246,2199
910725,56.52,56.67,55.95,56.09,201,2174
910726,56.6,57.01,56.58,56.66,314,2225
910729,56.54,56.56,56.34,56.5,321,2276
910730,56.6,56.76,56.3,56.33,650,2372
910731,56.52,56.85,56.45,56.67,346,2438
910801,56.52,56.56,56.1,56.21,218,2453
910802,55.94,56.99,55.92,56.7,505,2527
910805,56.9,57.57,56.84,57.55,454,2630
910806,57.71,57.91,57.55,57.84,987,2658
910807,57.59,57.81,57.37,57.75,262,2708
910808,57.64,57.64,57.25,57.53,297,2659
910809,57.46,57.75,57.02,57.12,472,2653
910812,57.17,57.32,56.92,57.29,258,2686
910813,57.25,57.25,56.98,57.03,227,2826
910814,56.75,56.97,56.73,56.85,975,2917
910815,56.95,57.5,56.33,56.48,1985,3602
910816,56.43,56.59,56,56,1234,3754
910819,54.25,54.59,54.15,54.23,1936,3828
910820,54.84,55.08,54.48,54.86,1397,3876
910821,55.79,57.02,55.79,56.88,2408,4163
910822,56.81,57.35,56.74,57.18,1969,4374
910823,57.13,57.2,56.4,56.61,1464,4593
910826,56.48,56.68,56.43,56.64,546,4539
910827,56.5,56.66,56.5,56.52,542,4630
910828,56.32,57.07,56.3,56.87,1416,4971
910829,57.05,57.23,56.57,56.72,1233,5154
910830,56.79,57.06,56.42,56.67,3039,7173
910903,56.89,57.07,56.75,56.98,1770,7644
910904,57.07,57.15,56.89,57.02,2280,7984
910905,56.98,57,56.86,56.99,5425,12069
910906,57.06,57.78,56.85,57.73,10175,15862
910909,58.07,58.64,58,58.53,50243,31023
910910,58.5,58.65,58.3,58.48,41660,35413
910911,58.39,58.52,58.19,58.48,34094,38708
910912,58.69,59.12,58.58,58.98,46892,43767
910913,58.61,59.02,58.25,58.78,55893,44455
910916,58.76,59.33,58.76,59.17,45797,50753
910917,59.32,59.46,59.08,59.27,48214,52292
910918,58.78,59,58.46,58.8,38901,51287
910919,58.85,58.95,58.57,58.71,33453,50708
910920,58.44,58.94,58.35,58.84,38835,52447
910923,59.27,59.46,59.17,59.32,37100,52416
910924,59.21,59.64,58.8,58.92,50471,56332
910925,59.07,59.12,58.83,58.95,37334,54503
910926,58.99,59.25,58.72,58.82,44109,54622
910927,58.85,59.43,58.73,59.34,46730,52992
910930,59.63,59.75,59.55,59.63,32733,52297
911001,59.48,59.6,59.37,59.5,35194,51463
911002,59.73,59.8,59.43,59.54,32292,56174
911003,59.73,59.8,59.5,59.65,26418,54450
911004,59.64,59.77,58.8,59.07,61830,51789
911007,59.13,59.15,58.95,59.02,29704,53655
911008,58.75,58.9,58.39,58.43,51833,54418
911009,58.25,58.85,58.18,58.8,53257,54171
911010,58.98,58.99,58.42,58.62,41309,55759
911011,58.64,58.88,58.27,58.74,45550,56239
911014,58.67,58.67,58.41,58.42,12375,55679
911015,58.13,58.22,57.93,58.03,50941,57328
911016,58.27,58.45,58.17,58.19,32740,57712
911017,58.38,58.5,58.18,58.4,33564,59461
911018,58.61,58.97,58.61,58.96,37095,56966
911021,58.98,58.98,58.67,58.74,33530,56304
911022,58.57,58.74,58.52,58.57,34042,56249
911023,58.24,58.36,58.05,58.08,42078,58057
911024,58.4,58.67,58.35,58.42,44008,56571
911025,58.5,58.61,58.4,58.49,19631,55690
911028,58.2,58.3,57.74,57.89,51351,59532
911029,58.14,59.15,57.97,58.97,86289,56922
911030,59.18,59.68,58.98,59.47,69134,57772
911031,59.41,59.76,59.33,59.52,44555,59189
911101,59.66,60.58,59.66,60.54,75858,66877
911104,60.73,61.12,60.7,60.85,64066,70596
911105,60.47,60.89,60.42,60.71,52355,72333
911106,60.79,61.1,60.52,60.71,50474,74685
911107,60.88,61.28,60.59,60.68,59507,72445
911108,60.34,60.79,60.34,60.56,46193,77253
911111,60.46,60.84,60.44,60.81,20201,74176
911112,60.97,61.05,60.73,60.81,35578,72528
911113,60.88,61.08,60.6,60.88,45965,74943
911114,61.01,61.3,60.98,61.17,47254,78426
911115,61.08,61.27,60.8,61.25,47371,77248
911118,62.26,62.35,61.88,61.9,71213,78644
911119,62.06,62.7,61.96,62.57,72491,79126
911120,62.18,62.37,62.03,62.23,38259,77474
911121,62.13,62.59,62.13,62.37,52699,81555
911122,62.84,63.2,62.73,63.01,57898,85509
911125,63.04,63.08,62.71,62.82,42232,85733
911126,62.6,63.22,61.3,61.6,72459,83784
911127,61.99,62.05,61.56,61.63,49181,81280
911129,61.14,61.57,61.13,61.44,34289,77918
911202,62.09,62.24,61.86,61.87,44190,75979
911203,61.9,62.02,61.73,61.95,35443,75599
911204,62.19,62.39,61.76,62.23,47375,74488
911205,62.6,63.01,62.36,62.94,56440,70455
911206,63,63.75,62.98,63.71,56087,66480
911209,63.48,63.75,63.45,63.53,26745,62366
911210,63.38,63.58,62.99,63.39,18637,57124
911211,62.85,63.44,62.78,63.28,13319,50042
911212,63.51,63.64,63.1,63.15,8426,46020
911213,62.9,63.28,62.88,62.9,6764,42804
911216,63.3,63.5,63.25,63.43,4928,39187
