900808,62.22,62.33,62.22,62.33,2,2
900809,62.11,62.11,62.11,62.11,0,2
900810,62.44,62.44,62.44,62.44,0,2
900813,62.85,62.85,62.85,62.85,0,2
900814,63.41,63.41,63.41,63.41,0,2
900815,63.39,63.39,63.39,63.39,0,2
900816,63.98,63.98,63.98,63.98,0,2
900817,64.2,64.2,64.2,64.2,0,2
900820,63.41,63.41,63.41,63.41,0,2
900821,63.51,63.51,63.51,63.51,0,2
900822,63.76,63.76,63.76,63.76,0,2
900823,64.39,64.39,64.39,64.39,0,2
900824,63.84,63.84,63.84,63.84,0,2
900827,64.15,64.15,64.15,64.15,0,2
900828,63.91,63.91,63.91,63.91,0,2
900829,63.67,63.67,63.67,63.67,0,2
900830,63.45,63.45,63.45,63.45,0,2
900831,62.9,62.9,62.9,62.9,0,2
900904,62.87,62.87,62.87,62.87,0,2
900905,63.72,63.72,63.72,63.72,0,2
900906,63.74,63.74,63.74,63.74,0,2
900907,63.24,63.24,63.24,63.24,0,2
900910,62.7,62.7,62.7,62.7,0,2
900911,62.5,62.5,62.5,62.5,0,2
900912,62.34,62.34,62.34,62.34,0,2
900913,63.3,63.3,63.3,63.3,0,2
900914,63.4,63.4,63.4,63.4,0,2
900917,64.25,64.25,64.25,64.25,0,2
900918,63.97,63.97,63.97,63.97,0,2
900919,63.18,63.18,63.18,63.18,0,2
900920,63.08,63.08,63.08,63.08,0,2
900921,63,63,63,63,0,2
900924,63.93,63.93,63.93,63.93,0,2
900925,63.26,63.26,63.26,63.26,0,2
900926,63.48,63.48,63.48,63.48,0,2
900927,63.79,63.79,63.79,63.79,0,2
900928,63.36,63.36,63.36,63.36,0,2
901001,63.69,63.69,63.69,63.69,0,2
901002,64.04,64.04,64.04,64.04,0,2
901003,64.42,64.42,64.42,64.42,0,2
901004,64.66,64.66,64.66,64.66,0,2
901005,64.16,64.16,64.16,64.16,0,2
901008,64.82,64.82,64.82,64.82,0,2
901009,65.07,65.07,65.07,65.07,0,2
901010,65.07,65.07,65.07,65.07,0,2
901011,65.66,65.66,65.66,65.66,0,2
901012,65.18,65.18,65.18,65.18,0,2
901015,65.13,65.13,65.13,65.13,0,2
901016,65.81,65.81,65.81,65.81,0,2
901017,65.65,65.65,65.65,65.65,0,2
901018,66.41,66.41,66.41,66.41,0,2
901019,66.21,66.21,66.21,66.21,0,2
901022,65.26,65.26,65.26,65.26,0,2
901023,65.38,65.38,65.38,65.38,0,2
901024,65.86,65.86,65.86,65.86,0,2
901025,65.51,65.51,65.51,65.51,0,2
901026,65.45,65.45,65.45,65.45,0,2
901029,65.2,65.2,65.2,65.2,0,2
901030,65.56,65.56,65.56,65.56,0,2
901031,65.43,65.43,65.43,65.43,3,3
901101,66,66,66,66,0,3
901102,66.32,66.32,66.32,66.32,0,3
901105,66.7,66.7,66.7,66.7,0,3
901106,66.4,66.4,66.4,66.4,0,3
901107,66.63,66.63,66.63,66.63,0,3
901108,66.6,66.6,66.6,66.6,0,3
901109,66.63,66.63,66.63,66.63,0,3
901112,67.02,67.02,67.02,67.02,0,3
901113,66.96,66.96,66.96,66.96,0,3
901114,67.26,67.26,67.26,67.26,0,3
901115,67.07,67.07,67.07,67.07,0,3
901116,67.28,67.28,67.28,67.28,0,3
901119,67.28,67.28,67.28,67.28,0,3
901120,67.17,67.17,67.17,67.17,0,3
901121,67.06,67.06,67.06,67.06,0,3
901123,66.63,66.63,66.63,66.63,0,3
901126,66.65,66.65,66.65,66.65,0,3
901127,67.07,67.07,67.07,67.07,0,3
901128,66.8,66.8,66.8,66.8,0,3
901129,65.78,65.78,65.78,65.78,0,3
901130,66.18,66.18,66.18,66.18,0,3
901203,65.39,65.39,65.39,65.39,0,3
901204,65.8,65.8,65.76,65.76,2,4
901205,65.97,65.97,65.97,65.97,0,4
901206,66.45,66.45,66.3,66.45,4,8
901207,67.14,67.14,67.14,67.14,0,8
901210,67.05,67.05,67.05,67.05,0,8
901211,67.05,67.1,66.67,66.67,0,8
901212,66.83,66.83,66.83,66.83,6,14
901213,66.72,66.72,66.72,66.72,2,14
901214,66.41,66.41,66.41,66.41,0,14
901217,66.31,66.31,66.31,66.31,0,14
901218,66.43,66.43,66.43,66.43,0,14
901219,66.6,66.73,66.6,66.73,1,15
901220,65.29,65.29,65.29,65.29,12,15
901221,64.42,64.42,64.42,64.42,0,15
901224,63.87,63.87,63.87,63.87,0,15
901226,64.1,64.1,64.1,64.1,0,15
901227,64.56,64.56,64.56,64.56,0,15
901228,66.06,66.06,66.06,66.06,5,20
901231,66.23,66.23,66.23,66.23,5,25
910102,66.38,66.38,66.1,66.21,7,30
910103,66.15,66.15,66,66.04,1,31
910104,65.41,65.41,65.41,65.41,0,31
910107,64.19,64.19,64.19,64.19,0,31
910108,63.87,63.87,63.87,63.87,0,31
910109,64.85,65,64.06,64.06,6,32
910110,64.39,64.39,64.39,64.39,0,32
910111,64.4,64.4,64.4,64.4,0,32
910114,63.72,63.72,63.72,63.72,0,32
910115,63.91,63.91,63.91,63.91,3,35
910116,64,64,63.84,63.84,7,37
910117,65,65.52,64.8,65.52,6,41
910118,65.98,65.98,65.98,65.98,0,41
910121,66.3,66.3,66.3,66.3,0,41
910122,66.25,66.25,65.92,65.92,1,41
910123,66.55,66.55,66.55,66.55,2,43
910124,66.41,66.41,66.41,66.41,0,43
910125,66.07,66.07,66.07,66.07,0,43
910128,66.29,66.29,66.29,66.29,150,193
910129,66.4,66.4,65.87,65.87,1,193
910130,66.16,66.16,66.16,66.16,1,192
910131,66.95,66.95,66.94,66.94,1,192
910201,66.85,67.3,66.85,67.13,11,196
910204,67.55,67.55,67.1,67.33,9,203
910205,67.33,67.64,67.33,67.64,1,202
910206,67.88,68.1,67.88,68.1,12,208
910207,67.8,68.05,67.73,67.73,30,225
910208,67.6,67.8,67.6,67.69,6,231
910211,68.16,68.16,68.16,68.16,0,231
910212,67.95,67.95,67.85,67.85,1,232
910213,67.29,67.29,67.29,67.29,0,232
910214,67.4,67.45,67.2,67.23,5,236
910215,66.7,67,66.7,66.73,17,246
910219,66.05,66.05,66.05,66.05,1,247
910220,65.9,65.95,65.8,65.95,43,251
910221,66.2,66.3,66.2,66.22,23,256
910222,65.5,65.64,65.5,65.55,14,250
910225,65.05,65.13,64.8,64.84,166,350
910226,65,65,64.65,64.85,58,348
910227,64.85,65.1,64.85,64.87,34,346
910228,65.07,65.07,64.61,64.76,15,352
910301,64.3,64.57,64.24,64.24,23,350
910304,64.35,64.53,64.35,64.53,16,353
910305,64.73,64.73,64.07,64.07,12,356
910306,63.92,64.22,63.92,64.22,19,372
910307,64.02,64.02,63.75,63.92,41,383
910308,63.7,63.7,62.9,62.96,288,397
910311,62.65,62.7,62.2,62.44,92,411
910312,62.95,63,62.65,62.75,511,465
910313,62.65,62.85,62.4,62.82,196,605
910314,62.65,62.7,62.25,62.35,51,620
910315,61.9,61.9,61.22,61.35,202,719
910318,60.9,61.08,60.15,60.59,638,1139
910319,60.4,60.42,58.85,60.02,445,1454
910320,59.57,60.22,59.48,60.12,507,1536
910321,60.57,60.67,60.2,60.53,673,1507
910322,59.96,60.21,59.8,60.08,127,1491
910325,58.95,59.25,58.42,58.53,925,2200
910326,58.4,58.57,58.15,58.46,1420,3144
910327,57.85,58,57.57,57.66,292,3225
910328,57.42,58,57.42,57.86,214,3289
910401,58.55,58.95,58.3,58.91,238,3364
910402,58.2,59.3,58.2,59.25,115,3416
910403,59.03,59.31,58.88,58.94,516,3434
910404,58.78,59.5,58.73,59.22,453,3501
910405,59.18,59.65,58.57,58.58,769,3727
910408,58.45,58.58,58.29,58.29,175,3734
910409,58.75,59.27,58.75,59.22,255,3740
910410,59.11,59.18,58.5,58.65,432,3870
910411,58.7,59.26,58.55,59.03,480,3900
910412,59.03,59.1,58.4,58.53,313,3933
910415,58.96,59.28,58.88,59.2,276,4000
910416,59.33,59.44,59.11,59.33,781,4382
910417,59.26,59.39,59.02,59.29,127,4393
910418,58.65,58.9,57.85,58.01,466,4665
910419,57.35,57.61,56.82,56.91,723,4766
910422,56,56.35,55.86,56.06,658,4687
910423,56.25,56.84,56.21,56.77,970,4938
910424,56.95,57,56.23,56.51,1167,4991
910425,56.14,56.6,55.92,56.51,442,4982
910426,56.48,56.6,56.2,56.53,565,5179
910429,55.81,56.55,55.61,56.38,729,5304
910430,57.07,57.9,56.9,57.86,877,5972
910501,58.24,58.4,57.58,57.8,485,5970
910502,57.22,57.51,57.16,57.41,236,5999
910503,57.69,57.74,56.37,56.49,599,6191
910506,56.7,57.25,56.58,57.09,479,6399
910507,57.33,57.63,57.15,57.56,219,6423
910508,57.14,57.3,57.06,57.14,160,6438
910509,56.79,57.24,56.62,57.14,276,6433
910510,57.12,57.52,57.01,57.42,155,6469
910513,57.39,58.01,57.38,57.81,244,6578
910514,57.68,58.5,57.43,58.31,710,6770
910515,58.41,58.83,58.39,58.75,625,6770
910516,58.6,58.65,58.3,58.46,514,6821
910517,58.13,58.4,56.8,57.04,1803,7650
910520,56.97,57.44,56.79,57.2,688,7706
910521,57.75,58.02,57.58,57.84,500,7876
910522,57.74,57.8,57.43,57.56,175,7861
910523,57.35,57.94,57.28,57.87,1018,8397
910524,58.08,58.14,57.89,58.11,913,8686
910528,57.95,58.6,57.92,58.51,748,8755
910529,58.44,58.59,57.66,57.84,1364,9136
910530,57.91,58.08,57.54,57.6,971,9295
910531,57.43,57.52,56.85,56.89,3622,10794
910603,56.46,56.89,56.42,56.75,7942,15581
910604,56.6,57.1,56.55,56.85,2792,15723
910605,56.66,56.9,56.44,56.7,5617,18340
910606,56.67,56.76,56.48,56.57,4769,20420
910607,56.47,56.48,55.89,56,9608,23778
910610,56.05,56.19,55.96,56.16,30260,33168
910611,56.05,56.15,55.87,55.95,37625,43227
910612,55.72,55.78,55.31,55.44,53525,55287
910613,55.05,55.47,54.86,55.35,65990,58252
910614,55.1,55.64,55.05,55.33,43646,58857
910617,55.22,55.32,55.13,55.27,33464,59528
910618,54.72,54.97,54.63,54.67,49042,61768
910619,54.83,55.58,54.83,55.48,53285,60198
910620,55.4,55.62,55.22,55.44,44094,59293
910621,55.21,55.25,55.04,55.17,28224,60545
910624,55.25,55.83,55.25,55.75,44497,61281
910625,55.35,55.49,55.12,55.35,38068,60378
910626,55.37,55.76,55.35,55.57,36748,61076
910627,55.19,55.57,55.11,55.31,30998,60910
910628,54.77,55.03,54.5,54.82,42145,62747
910701,54.83,54.95,54.3,54.34,54421,70553
910702,54.34,54.44,54.01,54.12,37554,70789
910703,54.24,54.61,54.21,54.31,31581,69236
910705,54.2,54.5,54.06,54.44,23617,69447
910708,54.88,55.1,54.75,55.04,37372,68211
910709,54.82,54.89,54.65,54.71,32915,67308
910710,54.56,54.98,54.53,54.85,34591,68048
910711,54.91,54.92,54.14,54.22,42628,66148
910712,54.66,55.75,54.65,55.66,74022,65171
910715,55.43,55.73,55.41,55.69,36848,64163
910716,55.52,55.54,55.22,55.31,28509,62688
910717,55.33,55.7,55.32,55.56,30811,65357
910718,56.19,56.4,56.01,56.1,53119,63707
910719,56.67,57.02,56.51,57.01,49688,63844
910722,56.64,56.81,56.41,56.51,36721,64157
910723,56.34,56.78,56.34,56.66,37245,64897
910724,56.9,57.54,56.89,57.29,45975,63602
910725,56.99,57.11,56.36,56.54,43198,63200
910726,57.05,57.5,57.03,57.12,37424,65189
910729,56.98,57.05,56.76,56.96,25622,63258
910730,57.05,57.23,56.78,56.79,29664,65708
910731,57.02,57.28,56.9,57.13,34700,65644
910801,56.99,57.02,56.55,56.68,34360,62415
910802,56.41,57.5,56.4,57.19,55202,65813
910805,57.41,58.07,57.33,58.05,50920,68347
910806,58.25,58.42,58.02,58.34,47858,71272
910807,58.07,58.32,57.88,58.26,36499,72911
910808,58.13,58.17,57.78,58.05,48896,72265
910809,58.02,58.28,57.55,57.64,45393,69745
910812,57.7,57.88,57.43,57.8,24937,74338
910813,57.75,57.75,57.47,57.54,28107,73480
910814,57.28,57.5,57.22,57.37,28128,71149
910815,57.5,57.9,56.85,56.99,54179,70606
910816,56.94,57.11,56.5,56.51,59501,67526
910819,54.76,55.08,54.69,54.73,74748,69390
910820,55.35,55.6,54.97,55.36,64217,69493
910821,56.32,57.55,56.25,57.39,70218,70478
910822,57.29,57.88,57.26,57.69,50830,69379
910823,57.6,57.73,56.88,57.11,38079,69351
910826,56.98,57.19,56.92,57.13,15498,68131
910827,57,57.17,56.98,57.01,17256,67224
910828,56.83,57.55,56.8,57.37,37949,67107
910829,57.55,57.75,57.11,57.24,39568,67328
910830,57.32,57.56,56.94,57.18,30828,65847
910903,57.39,57.58,57.26,57.49,27064,65977
910904,57.56,57.65,57.4,57.52,28725,64400
910905,57.48,57.51,57.35,57.5,20425,59230
910906,57.56,58.27,57.37,58.23,56473,60132
910909,58.53,59.16,58.5,59.06,28675,58063
910910,59.02,59.19,58.84,59.01,12845,52480
910911,58.89,59.06,58.73,59.01,6840,49554
910912,59.19,59.65,59.13,59.51,7711,45189
910913,59.17,59.55,58.85,59.32,12629,39677
910916,59.29,59.77,59.29,59.77,8199,33069
