900724,61.63,61.63,61.55,61.55,10,10
900725,61.31,61.31,61.31,61.31,0,10
900726,61.38,61.38,61.38,61.38,0,10
900727,61.83,61.83,61.83,61.83,0,10
900730,62.08,62.08,62.08,62.08,0,10
900731,62.77,62.77,62.77,62.77,0,10
900801,62.61,62.61,62.61,62.61,0,10
900802,62.48,62.48,62.48,62.48,0,10
900803,62.42,62.42,62.42,62.42,0,10
900806,62.95,62.95,62.95,62.95,0,10
900807,62.7,62.7,62.7,62.7,0,10
900808,62.46,62.46,62.46,62.46,0,10
900809,62.33,62.33,62.23,62.23,5,15
900810,62.55,62.55,62.55,62.55,0,15
900813,62.98,62.98,62.98,62.98,0,15
900814,63.54,63.54,63.54,63.54,0,15
900815,63.52,63.52,63.52,63.52,0,15
900816,64.11,64.11,64.11,64.11,0,15
900817,64.05,64.33,64.05,64.33,20,25
900820,63.54,63.54,63.54,63.54,0,25
900821,63.64,63.64,63.64,63.64,0,25
900822,63.89,63.89,63.89,63.89,15,30
900823,64.42,64.5,64.42,64.5,2,32
900824,63.94,63.94,63.94,63.94,0,32
900827,64,64.25,64,64.25,5,37
900828,64.01,64.01,64.01,64.01,0,37
900829,63.77,63.77,63.77,63.77,0,37
900830,63.55,63.55,63.55,63.55,0,37
900831,63,63,63,63,0,37
900904,63.22,63.22,62.97,62.97,8,37
900905,63.82,63.82,63.82,63.82,0,37
900906,63.9,63.9,63.9,63.9,0,37
900907,63.37,63.37,63.37,63.37,0,37
900910,62.82,62.82,62.82,62.82,0,37
900911,62.5,62.68,62.5,62.68,2,37
900912,62.47,62.47,62.47,62.47,0,37
900913,63.43,63.43,63.43,63.43,0,37
900914,63.52,63.52,63.52,63.52,0,37
900917,64.35,64.35,64.35,64.35,0,37
900918,64.06,64.06,64.06,64.06,0,37
900919,63.27,63.27,63.27,63.27,0,37
900920,63.17,63.17,63.17,63.17,0,37
900921,63.12,63.12,63.12,63.12,0,37
900924,64.15,64.15,64.05,64.05,1,38
900925,63.38,63.38,63.38,63.38,0,38
900926,63.36,63.6,63.36,63.6,1,38
900927,63.6,63.9,63.6,63.89,1,38
900928,63.9,63.9,63.47,63.47,3,39
901001,64,64.1,63.82,63.82,0,39
901002,64.17,64.17,64.17,64.17,0,39
901003,64.55,64.55,64.55,64.55,0,39
901004,64.71,64.8,64.71,64.8,16,41
901005,64.8,64.8,64.1,64.3,13,52
901008,64.96,64.96,64.96,64.96,0,52
901009,65.2,65.2,65.2,65.2,0,51
901010,65.1,65.21,65.1,65.21,1,52
901011,65.6,65.8,65.6,65.79,5,52
901012,65.31,65.31,65.31,65.31,0,52
901015,65.26,65.26,65.26,65.26,0,52
901016,65.95,65.95,65.95,65.95,1,52
901017,65.9,66.05,65.77,65.77,5,51
901018,65.85,66.53,65.85,66.53,5,52
901019,66.24,66.33,65.9,66.33,2,53
901022,66,66,65.45,65.45,1,53
901023,65.7,65.75,65.54,65.54,3,55
901024,65.75,66.02,65.75,66.02,30,85
901025,65.67,65.67,65.67,65.67,2,86
901026,65.75,65.75,65.6,65.62,10,94
901029,65.65,65.65,65.27,65.37,7,96
901030,65.4,65.8,65.4,65.73,12,97
901031,65.55,65.6,65.5,65.6,3,95
901101,66.1,66.17,66.1,66.17,2,95
901102,66.6,66.6,66.5,66.5,2,95
901105,66.6,67,66.45,66.89,17,108
901106,66.79,66.95,66.59,66.59,24,125
901107,66.82,66.82,66.82,66.82,0,125
901108,66.49,66.85,66.49,66.79,3,126
901109,66.82,66.82,66.82,66.82,0,126
901112,67.02,67.23,67.02,67.23,9,134
901113,67.23,67.23,67.1,67.18,10,139
901114,67.38,67.56,67.38,67.5,30,144
901115,67.23,67.31,67.23,67.31,1,143
901116,67.24,67.55,67.24,67.52,0,143
901119,67.77,67.77,67.4,67.5,8,147
901120,67.37,67.39,67.3,67.39,84,226
901121,67.15,67.29,67.15,67.29,107,280
901123,67.02,67.02,66.75,66.86,48,307
901126,66.7,66.86,66.65,66.86,11,301
901127,67.02,67.27,67.02,67.26,127,242
901128,67.35,67.35,66.88,66.99,30,271
901129,65.55,66.25,65.55,65.98,4,273
901130,66.1,66.65,66.1,66.38,118,302
901203,65.95,65.95,65.52,65.61,23,295
901204,66,66.25,65.9,65.98,37,313
901205,66.32,66.32,66,66.19,9,317
901206,66.67,66.67,66.64,66.64,4,318
901207,67.08,67.41,67,67.41,28,330
901210,67.35,67.59,67.33,67.35,204,442
901211,67.39,67.39,66.95,66.97,76,469
901212,67.22,67.22,67,67.13,65,460
901213,67.12,67.12,66.95,67.02,61,489
901214,66.8,66.84,66.5,66.71,93,552
901217,66.68,66.75,66.46,66.61,77,567
901218,66.77,66.82,66.63,66.74,13,567
901219,67.02,67.11,66.96,67.05,315,742
901220,66.4,66.48,65.61,65.61,202,763
901221,65.35,65.35,64.6,64.74,470,1172
901224,64.35,64.35,63.93,64.19,112,1221
901226,64.75,64.8,64.4,64.43,120,1294
901227,64.76,64.89,64.65,64.89,26,1274
901228,65.75,66.42,65.65,66.39,226,1205
901231,66.2,66.7,66.16,66.56,17,1213
910102,66.4,66.82,66.36,66.57,74,1198
910103,66.38,66.5,66.27,66.4,90,1223
910104,66.55,66.55,65.65,65.77,73,1239
910107,64.55,64.86,64.45,64.55,147,1282
910108,64.56,64.75,64.19,64.23,179,1339
910109,65.1,65.52,64.3,64.42,178,1372
910110,64.8,64.8,64.62,64.76,94,1342
910111,64.53,64.96,64.4,64.77,79,1358
910114,63.94,64.35,63.85,64.07,260,1321
910115,64.39,64.39,64.15,64.26,263,1402
910116,64.27,64.35,64,64.18,421,1462
910117,65.22,65.86,65,65.86,146,1494
910118,65.43,66.35,65.43,66.33,65,1509
910121,66.08,66.68,66.08,66.65,610,1403
910122,66.67,66.71,66.14,66.27,159,1407
910123,66.24,66.95,66.2,66.9,162,1440
910124,66.85,67.01,66.7,66.76,43,1445
910125,66.78,66.84,66.42,66.46,71,1486
910128,66.65,66.72,66.58,66.68,128,1538
910129,66.86,66.86,66.24,66.26,200,1635
910130,66.38,66.68,66.1,66.52,105,1632
910131,66.85,67.33,66.71,67.3,380,1668
910201,67,67.72,67,67.53,549,1811
910204,68,68.04,67.41,67.73,761,2381
910205,67.79,68.08,67.68,68.04,515,2457
910206,68.15,68.54,67.94,68.5,1134,2981
910207,68.25,68.5,68.07,68.12,578,3175
910208,67.98,68.15,67.83,68.09,1841,3828
910211,68.13,68.7,68.12,68.56,782,4199
910212,68.12,68.31,68.06,68.25,492,4433
910213,68.12,68.22,67.62,67.69,702,4758
910214,67.74,67.88,67.46,67.63,353,4779
910215,67.23,67.4,66.85,67.12,572,4865
910219,66.6,66.85,66.32,66.43,1183,5088
910220,66.52,66.61,66.15,66.32,567,5211
910221,66.58,66.81,66.38,66.59,446,5238
910222,66.57,66.61,65.6,65.91,1295,5537
910225,65.51,65.55,65.11,65.22,3057,6480
910226,65.1,65.4,64.94,65.2,2758,7524
910227,65.15,65.5,65.05,65.22,3489,8457
910228,65.35,65.42,64.94,65.11,2488,9501
910301,64.64,64.96,64.52,64.56,4921,11506
910304,64.59,64.93,64.54,64.85,3427,11961
910305,65.05,65.22,64.37,64.41,5792,13573
910306,64.38,64.66,63.98,64.55,5497,14860
910307,64.39,64.49,64.05,64.26,3860,15895
910308,63.78,64.05,63.25,63.3,12998,21631
910311,63.14,63.21,62.57,62.79,44464,33270
910312,63.38,63.42,62.97,63.11,35512,40034
910313,63.08,63.22,62.78,63.2,36611,44916
910314,63.07,63.13,62.59,62.81,36302,50654
910315,62.59,62.64,61.65,61.77,53855,52927
910318,61.43,61.5,60.63,60.99,48338,52444
910319,60.74,60.8,59.25,60.41,59239,54465
910320,59.87,60.6,59.75,60.51,43454,51807
910321,60.9,61.06,60.54,60.91,37862,52997
910322,60.4,60.66,60.15,60.47,30608,54902
910325,59.42,59.7,58.82,58.92,53289,59692
910326,58.84,58.98,58.48,58.85,47529,61157
910327,58.15,58.42,57.87,58.05,46719,62442
910328,57.92,58.42,57.83,58.27,29933,59966
910401,58.87,59.35,58.73,59.32,29613,59094
910402,58.76,59.71,58.6,59.67,50738,57384
910403,59.41,59.78,59.23,59.37,42750,58258
910404,59.15,59.93,59.12,59.64,46689,57343
910405,59.57,60.1,58.99,59.01,46245,61430
910408,58.91,59.05,58.67,58.72,29385,61208
910409,59.26,59.72,59.15,59.65,43570,63576
910410,59.56,59.63,58.9,59.08,43455,66135
910411,59.17,59.74,58.95,59.47,43930,67761
910412,59.44,59.66,58.78,58.98,42788,70346
910415,59.27,59.71,59.27,59.66,41976,67008
910416,59.86,59.98,59.51,59.78,34906,67292
910417,59.75,59.87,59.46,59.75,32239,67017
910418,59.09,59.38,58.28,58.43,57911,69550
910419,57.78,58.06,57.25,57.33,59220,75918
910422,56.45,56.78,56.23,56.47,57432,73431
910423,56.67,57.27,56.61,57.19,48764,72412
910424,57.38,57.43,56.63,56.94,47174,72874
910425,56.6,57.12,56.4,56.94,43813,72748
910426,56.88,57.05,56.67,56.96,27478,71180
910429,56.27,57.1,56.01,56.81,58116,72006
910430,57.47,58.4,57.3,58.31,69800,74839
910501,58.69,58.9,58.02,58.25,63974,73843
910502,57.7,57.99,57.6,57.86,43815,70923
910503,58.18,58.23,56.8,56.92,51705,71823
910506,57.16,57.72,57.01,57.52,34508,69803
910507,57.76,58.06,57.52,57.99,41402,71276
910508,57.57,57.76,57.47,57.57,29971,71415
910509,57.22,57.68,57.04,57.57,32609,72430
910510,57.53,57.95,57.41,57.85,38493,74679
910513,57.84,58.48,57.79,58.24,45523,73319
910514,58.1,58.95,57.84,58.75,58354,71523
910515,58.84,59.31,58.83,59.2,53034,70878
910516,59.03,59.09,58.73,58.9,33657,70919
910517,58.56,58.86,57.2,57.46,71324,73719
910520,57.34,57.86,57.18,57.62,48424,72538
910521,58.18,58.42,57.98,58.26,37729,70828
910522,58.16,58.2,57.85,57.97,26808,70658
910523,57.75,58.38,57.67,58.29,40852,70353
910524,58.51,58.58,58.28,58.53,19090,68980
910528,58.34,59.03,58.33,58.94,31174,69615
910529,58.88,59.04,58.08,58.29,52163,69299
910530,58.36,58.55,57.96,58.04,36695,69787
910531,57.87,57.97,57.3,57.32,51294,70735
910603,56.93,57.31,56.83,57.16,51671,71945
910604,57.01,57.49,56.96,57.26,44212,71318
910605,57.07,57.3,56.85,57.11,44000,72017
910606,57.08,57.17,56.89,56.98,34377,69639
910607,56.87,56.89,56.31,56.41,58487,71242
910610,56.42,56.6,56.37,56.56,24879,58909
910611,56.46,56.54,56.28,56.35,16925,50216
910612,56.11,56.17,55.7,55.84,11844,44210
910613,55.44,55.88,55.25,55.75,16298,36050
910614,55.53,56.02,55.45,55.73,8167,33100
910617,55.59,55.64,55.52,55.58,3714,30050
