891213,57.8,57.9,57.64,57.9,95,61
891214,57.69,57.69,57.62,57.62,117,89
891215,58,58.1,58,58.1,0,89
891218,58.1,58.1,58.08,58.08,1,20
891219,57.44,57.44,57.44,57.44,9,20
891220,57.65,57.65,57.65,57.65,0,20
891221,57.8,57.8,57.8,57.8,0,20
891222,58.52,58.52,58.49,58.49,11,30
891226,58.66,58.75,58.66,58.75,20,40
891227,59.26,59.26,59.26,59.26,0,35
891228,59.03,59.03,59.03,59.03,0,35
891229,58.96,58.96,58.96,58.96,0,35
900102,58.04,58.04,58.04,58.04,0,35
900103,58.1,58.1,57.75,57.76,1,21
900104,59.47,59.47,59.47,59.47,0,21
900105,59.14,59.14,59.14,59.14,0,21
900108,59.82,59.82,59.82,59.82,0,21
900109,59.5,59.5,59.5,59.5,0,21
900110,59.41,59.41,59.41,59.41,0,21
900111,59.39,59.39,59.39,59.39,0,21
900112,59.26,59.26,59.26,59.26,0,21
900115,58.82,58.82,58.82,58.82,0,21
900116,58.82,58.82,58.82,58.82,0,21
900117,59.14,59.14,59.14,59.14,0,21
900118,58.29,58.29,58.29,58.29,0,21
900119,58.34,58.34,58.34,58.34,0,21
900122,58,58.1,57.92,57.92,2,23
900123,58.82,58.82,58.82,58.82,0,23
900124,59.01,59.01,59.01,59.01,0,22
900125,59.21,59.21,59.21,59.21,0,22
900126,59.23,59.23,59.23,59.23,0,22
900129,59.55,59.55,59.55,59.55,0,22
900130,58.76,58.76,58.76,58.76,0,21
900131,59.36,59.36,59.36,59.36,0,21
900201,59.66,59.66,59.66,59.66,0,21
900202,59.1,59.42,59.1,59.42,1,22
900205,60.22,60.22,60.22,60.22,0,22
900206,60.2,60.2,60.2,60.2,0,22
900207,60.1,60.1,60.1,60.1,0,22
900208,59.79,59.79,59.79,59.79,0,22
900209,59.75,59.75,59.75,59.75,0,22
900212,59.46,59.46,59.46,59.46,0,22
900213,59.35,59.35,59.35,59.35,0,22
900214,59.39,59.39,59.39,59.39,0,22
900215,58.73,58.73,58.73,58.73,0,22
900216,59.35,59.35,59.35,59.35,0,22
900220,59.63,59.63,59.63,59.63,0,22
900221,59.65,59.65,59.65,59.65,40,42
900222,59.54,59.54,59.54,59.54,0,42
900223,59.35,59.35,59.35,59.35,0,42
900226,59.05,59.06,58.75,58.75,2,43
900227,58.99,58.99,58.99,58.99,8,51
900228,58.6,58.6,58.44,58.44,1,43
900301,57.84,57.84,57.84,57.84,0,43
900302,58.09,58.09,58.09,58.09,0,43
900305,58.54,58.8,58.54,58.8,1,42
900306,58.45,58.54,58.45,58.54,3,45
900307,58.62,58.62,58.62,58.62,0,43
900308,58.73,58.73,58.73,58.73,0,43
900309,58.62,58.62,58.62,58.62,0,43
900312,58,58.2,58,58.2,1,44
900313,57.98,58.28,57.98,58.28,1,44
900314,58.36,58.36,58.36,58.36,0,44
900315,58.81,58.81,58.81,58.81,0,44
900316,58.79,58.79,58.79,58.79,0,44
900319,59.26,59.26,59.26,59.26,0,44
900320,58.48,58.48,58.48,58.48,0,44
900321,58.44,58.44,58.44,58.44,0,44
900322,58.6,58.7,58.6,58.68,0,44
900323,58.58,58.65,58.33,58.33,3,47
900326,58.32,58.6,58.32,58.55,4,47
900327,58.42,58.42,58.42,58.42,1,48
900328,58.51,58.55,58.35,58.46,15,48
900329,58.9,59,58.87,59,6,51
900330,59.31,59.31,59.09,59.09,2,51
900402,58.8,58.84,58.8,58.84,2,52
900403,58.84,58.86,58.84,58.86,1,51
900404,58.86,58.86,58.86,58.86,0,51
900405,58.84,58.86,58.84,58.86,14,61
900406,58.9,58.91,58.82,58.91,53,102
900409,58.96,58.96,58.96,58.96,11,112
900410,59.04,59.69,59.04,59.65,3,112
900411,59.67,59.78,59.67,59.78,29,127
900412,59.81,59.81,59.81,59.81,0,127
900416,59.58,59.58,59.58,59.58,0,127
900417,59.41,59.59,59.41,59.59,4,128
900418,59.49,59.92,59.49,59.92,8,136
900419,59.6,59.6,59.6,59.6,0,135
900420,59.32,59.32,59.32,59.32,0,134
900423,58.9,58.94,58.84,58.84,2,133
900424,58.95,59.06,58.9,58.94,108,162
900425,59.45,59.6,59.45,59.6,9,162
900426,59.72,59.72,59.55,59.57,2,162
900427,59.78,59.78,59.42,59.68,1,162
900430,59.46,59.64,59.46,59.64,5,163
900501,59.41,59.56,59.41,59.56,2,165
900502,59.37,59.45,59.37,59.38,4,169
900503,59.52,59.52,59.5,59.5,1,170
900504,59.9,60.16,59.9,60.16,12,179
900507,60.47,60.54,60.46,60.46,73,166
900508,60.5,60.5,60.38,60.44,3,165
900509,60.95,61.37,60.95,61.24,16,167
900510,61.06,61.3,60.95,61.3,10,168
900511,61.5,61.5,60.95,60.98,184,298
900514,60.8,60.93,60.7,60.9,41,303
900515,60.72,60.81,60.65,60.81,1,303
900516,60.9,60.9,60.76,60.76,1,302
900517,60.61,60.61,60.49,60.49,5,302
900518,60.65,60.73,60.54,60.73,54,322
900521,60.28,60.28,60.08,60.13,4,322
900522,59.67,59.9,59.67,59.73,5,322
900523,59.97,59.97,59.5,59.58,41,358
900524,59.87,59.88,59.34,59.34,129,389
900525,59.37,59.48,59.34,59.34,101,454
900529,59.81,59.87,59.6,59.66,24,436
900530,59.48,59.48,59.3,59.38,16,437
900531,59.08,59.09,58.85,58.89,164,427
900601,59.45,59.45,58.75,58.8,40,433
900604,58.75,59.06,58.7,59.06,125,463
900605,58.88,59.29,58.88,59.29,5,464
900606,59.21,59.32,59.15,59.18,17,464
900607,59,59.08,59,59.04,49,502
900608,58.92,58.98,58.75,58.83,64,518
900611,59.04,59.07,59,59.07,19,525
900612,59.15,59.15,58.85,58.91,22,545
900613,59.09,59.26,59.09,59.26,16,545
900614,59.32,59.34,58.92,58.92,45,542
900615,58.97,59.27,58.6,59.19,303,610
900618,59.2,59.8,59.14,59.6,507,968
900619,59.67,59.92,59.64,59.8,364,950
900620,59.63,59.63,59.32,59.57,560,1310
900621,59.4,59.63,59.4,59.6,163,1451
900622,59.58,59.76,59.5,59.68,7,1450
900625,59.66,59.71,59.47,59.53,23,1453
900626,59.53,60.1,59.48,60.1,59,1476
900627,60.15,60.22,60,60.12,182,1586
900628,59.97,60.04,59.73,59.76,703,1927
900629,59.83,60.2,59.83,60.18,145,1931
900702,60.41,60.54,60.26,60.51,125,1613
900703,60.34,60.77,60.34,60.59,705,1936
900705,60.59,60.69,60.38,60.48,197,2023
900706,60.47,60.58,60.28,60.49,135,2012
900709,60.7,60.75,60.45,60.49,159,1929
900710,60.86,60.95,60.68,60.9,89,1912
900711,60.73,60.73,60.48,60.61,120,1938
900712,60.26,61.27,60.12,60.98,1056,2749
900713,60.77,60.87,60.48,60.53,293,2873
900716,60.35,60.53,60.27,60.3,165,2889
900717,60.57,60.82,60.4,60.77,207,2965
900718,60.84,61.06,60.52,60.63,488,2792
900719,60.76,60.9,60.72,60.86,321,2902
900720,60.86,60.94,60.82,60.88,23,2906
900723,61,61.71,61,61.66,708,2623
900724,61.51,61.9,61.42,61.72,282,2800
900725,61.52,61.82,61.45,61.48,382,2827
900726,61.63,61.75,61.38,61.55,112,2870
900727,61.6,62.07,61.6,62,389,2840
900730,62.04,62.3,61.98,62.28,896,2663
900731,62.64,63.01,62.57,62.97,525,2707
900801,62.79,62.87,62.6,62.85,697,2529
900802,61.77,63.1,61.68,62.7,860,2941
900803,62.75,63.1,62.4,62.66,972,2838
900806,63.55,63.57,63.09,63.21,879,3118
900807,63.25,63.31,62.86,62.97,565,3246
900808,62.45,62.79,62.27,62.72,620,3318
900809,62.64,62.7,62.42,62.49,471,3331
900810,62.46,62.97,62.38,62.81,294,3306
900813,63.32,63.47,63.17,63.25,490,3420
900814,63.33,63.85,63.27,63.81,990,3478
900815,64.03,64.24,63.72,63.79,1075,3576
900816,63.82,64.38,63.7,64.36,1652,3724
900817,64.35,64.61,64.07,64.56,2890,4814
900820,64.14,64.18,63.77,63.78,925,5002
900821,63.65,64.32,63.63,63.87,1436,5286
900822,64.14,64.44,64.04,64.12,734,5309
900823,64.69,64.83,64.48,64.69,1577,5578
900824,64.21,64.5,64.06,64.08,1521,5786
900827,64.73,64.8,64.15,64.45,1097,5856
900828,64.53,64.57,64.19,64.22,961,6176
900829,64.33,64.4,63.92,63.99,1722,6253
900830,63.71,63.87,63.54,63.77,2025,6855
900831,63.75,63.8,63.2,63.23,5270,9963
900904,63.36,63.43,62.95,63.19,5961,11685
900905,63.76,64.07,63.6,64.04,5782,12352
900906,64.22,64.25,63.98,64.19,8487,11528
900907,64.02,64.1,63.6,63.67,5729,13336
900910,63.36,63.38,62.99,63.08,30818,20072
900911,62.67,63.01,62.58,62.93,41140,25479
900912,63.11,63.16,62.71,62.74,33933,28701
900913,62.72,63.74,62.64,63.7,45425,29705
900914,63.71,64.18,63.4,63.77,52228,34171
900917,64.25,64.64,64.12,64.62,43398,38292
900918,64.35,64.75,64.24,64.31,37112,39736
900919,64.28,64.31,63.49,63.52,36283,38265
900920,63.49,63.58,63.07,63.42,25168,38252
900921,63.42,63.65,63.28,63.34,25303,38803
900924,63.93,64.27,63.7,64.27,37936,41994
900925,64.17,64.27,63.53,63.6,30993,40817
900926,63.63,63.97,63.52,63.83,28995,44888
900927,63.76,64.14,63.53,64.09,28723,44636
900928,63.86,63.96,63.68,63.71,15382,43879
901001,64.42,64.52,64.04,64.1,34672,43392
901002,64.12,64.45,64.09,64.43,25240,43407
901003,64.45,64.92,64.42,64.81,41323,58165
901004,65.21,65.25,64.95,65.08,41047,62117
901005,65.09,65.3,64.18,64.58,52415,57956
901008,65.18,65.25,65.01,65.23,21978,62426
901009,65.41,65.66,65.31,65.45,33411,64728
901010,65.44,65.56,65.3,65.44,27323,62199
901011,65.19,66.11,65.05,66.04,44808,62561
901012,65.74,65.92,65.45,65.58,31317,60918
901015,65.59,65.75,65.42,65.53,20363,62066
901016,65.49,66.3,65.47,66.18,44909,62044
901017,66.38,66.4,65.92,66.02,37621,60631
901018,66.2,66.85,66,66.78,42801,63493
901019,66.4,66.62,66.1,66.58,31022,62134
901022,66.3,66.33,65.63,65.71,35790,60073
901023,65.86,66.07,65.75,65.8,29433,59287
901024,65.85,66.43,65.81,66.29,32960,61220
901025,66.29,66.36,65.85,65.94,28992,60362
901026,65.95,66.07,65.78,65.92,21408,60065
901029,66.15,66.18,65.52,65.69,27184,59578
901030,65.69,66.17,65.35,66.05,46783,61315
901031,65.79,66.03,65.76,65.92,24110,60845
901101,65.79,66.59,65.76,66.5,48889,66501
901102,66.67,66.93,66.31,66.84,51714,69415
901105,66.9,67.37,66.76,67.25,39781,67208
901106,67.01,67.39,66.85,66.95,33200,66875
901107,67.27,67.59,67.12,67.18,29690,67382
901108,66.78,67.33,66.78,67.15,29462,69924
901109,67.01,67.25,67,67.19,20904,71713
901112,67.6,67.63,67.41,67.62,16350,74017
901113,67.52,67.73,67.43,67.59,26775,78170
901114,67.69,67.99,67.69,67.95,32658,82171
901115,67.72,67.82,67.62,67.76,21539,81577
901116,67.63,68.13,67.56,67.97,26703,83592
901119,68.1,68.21,67.7,67.91,33723,78057
901120,67.71,67.88,67.6,67.79,23367,78224
901121,67.7,67.76,67.43,67.69,19787,77476
901123,67.35,67.39,67.19,67.26,22856,71247
901126,67.05,67.32,66.91,67.24,34351,69879
901127,67.18,67.79,67.16,67.59,26646,70905
901128,67.66,67.76,67.26,67.31,28400,69480
901129,67.24,67.34,66,66.32,56857,66233
901130,66.54,66.95,66.35,66.77,35483,65022
901203,66.36,66.44,65.94,66.05,46960,61547
901204,66.46,66.78,66.37,66.49,37573,59769
901205,66.89,66.9,66.46,66.71,35994,59456
901206,67.05,67.34,66.94,67.13,33350,59231
901207,67.35,67.98,67.3,67.96,47480,59080
901210,68.11,68.23,67.81,67.97,23599,55008
901211,67.9,68.04,67.46,67.59,11466,47510
901212,67.81,67.87,67.57,67.73,7457,43438
901213,67.81,67.84,67.49,67.62,5413,41124
901214,67.44,67.53,67.15,67.31,4843,38212
901217,67.26,67.28,67.11,67.24,7542,35514
