891114,54.15,54.45,54.15,54.45,6,6
891115,54.31,54.31,54.31,54.31,26,26
891116,54.21,54.21,54.21,54.21,0,0
891117,54.28,54.28,54.28,54.28,0,0
891120,54.28,54.28,54.28,54.28,0,0
891121,54.28,54.28,54.28,54.28,0,0
891122,55.25,55.25,55.04,55.04,1,1
891124,55.5,55.5,55.5,55.5,0,1
891127,55.75,55.85,55.75,55.85,2,3
891128,56.25,56.25,56.25,56.25,2,5
891129,55.86,55.86,55.86,55.86,0,5
891130,56.09,56.09,56.09,56.09,0,5
891201,55.88,55.88,55.88,55.88,0,5
891204,55.9,55.9,55.85,55.85,2,5
891205,56.16,56.16,56.16,56.16,0,5
891206,56.6,56.6,56.6,56.6,0,5
891207,56.4,56.4,56.4,56.4,0,5
891208,56.43,56.43,56.43,56.43,0,5
891211,56.5,56.77,56.5,56.77,1,5
891212,57.25,57.63,57.25,57.62,6,10
891213,57.91,57.91,57.91,57.91,0,10
891214,57.65,57.65,57.65,57.65,1,11
891215,58,58.13,58,58.13,4,15
891218,58.11,58.11,58.11,58.11,0,15
891219,57.46,57.5,57.46,57.48,1,16
891220,57.27,57.75,57.27,57.7,1,16
891221,57.85,57.85,57.85,57.85,0,16
891222,58.3,58.52,58.3,58.52,38,50
891226,58.8,58.8,58.78,58.78,0,50
891227,59.15,59.26,59.15,59.26,123,173
891228,59.4,59.4,59,59.03,231,223
891229,59,59.18,59,59.01,7,223
900102,58.12,58.12,58.12,58.12,1,223
900103,58.12,58.12,57.85,57.85,30,222
900104,59.35,59.55,59.35,59.54,8,230
900105,59.09,59.4,59.09,59.21,1,230
900108,59.8,59.88,59.8,59.88,8,233
900109,59.35,59.56,59.25,59.56,3,235
900110,59.44,59.5,59.43,59.43,32,263
900111,59.25,59.41,59.25,59.41,6,266
900112,59.64,59.64,59.28,59.28,155,323
900115,58.85,58.85,58.85,58.85,0,323
900116,58.52,58.9,58.42,58.85,10,318
900117,59.14,59.14,59.14,59.14,1,318
900118,58.28,58.29,58.28,58.29,1,317
900119,58.5,58.5,58.34,58.34,13,317
900122,58.1,58.1,57.92,57.92,14,321
900123,58.52,58.86,58.5,58.82,1,322
900124,59.3,59.45,59.01,59.01,23,324
900125,59.2,59.21,59.15,59.21,2,325
900126,59,59.23,59,59.23,97,220
900129,59.6,59.6,59.48,59.55,23,240
900130,59.65,59.75,58.7,58.76,18,238
900131,59.38,59.4,59.28,59.36,8,241
900201,59.66,59.66,59.66,59.66,0,225
900202,59.42,59.42,59.42,59.42,20,245
900205,59.9,60.22,59.9,60.22,3,238
900206,60.21,60.23,60.15,60.23,40,268
900207,60.49,60.5,60.14,60.14,8,235
900208,59.78,59.88,59.69,59.82,42,239
900209,59.7,59.8,59.52,59.79,15,247
900212,59.46,59.74,59.45,59.53,14,253
900213,59.1,59.5,59.1,59.4,62,267
900214,59.68,59.68,59.42,59.47,453,532
900215,59.4,59.44,58.81,58.81,15,532
900216,59.1,59.44,58.55,59.44,15,534
900220,59.55,59.72,59.45,59.72,7,533
900221,59.75,59.85,59.7,59.73,104,530
900222,59.54,59.85,59.54,59.61,19,540
900223,59.45,59.54,59.35,59.41,33,541
900226,59.15,59.15,58.84,58.84,26,543
900227,59.17,59.26,59.06,59.08,75,537
900228,58.96,58.96,58.5,58.53,51,550
900301,58.3,58.32,57.9,57.93,139,656
900302,57.93,58.32,57.9,58.17,142,721
900305,58.7,58.9,58.5,58.87,64,726
900306,58.87,58.87,58.55,58.61,61,734
900307,58.5,58.72,58.42,58.68,43,754
900308,58.67,58.82,58.66,58.8,318,812
900309,58.64,58.7,58.6,58.69,26,815
900312,58.53,58.63,58.27,58.29,61,846
900313,58.18,58.36,57.98,58.35,76,868
900314,58.27,58.45,58.27,58.43,149,955
900315,58.44,58.95,58.44,58.88,128,984
900316,58.83,59.12,58.82,58.86,434,1203
900319,59.4,59.57,59.16,59.32,342,1247
900320,59.32,59.32,58.54,58.54,166,1242
900321,58.6,58.63,58.4,58.49,98,1232
900322,58.41,58.83,58.36,58.73,34,1238
900323,58.52,58.7,58.3,58.36,51,1237
900326,58.39,58.72,58.27,58.58,130,1290
900327,58.36,58.5,58.28,58.45,74,1288
900328,58.36,58.61,58.36,58.49,53,1304
900329,58.84,59.05,58.82,59.02,91,1339
900330,58.96,59.42,58.87,59.11,207,1392
900402,58.83,58.88,58.68,58.85,203,1430
900403,58.83,58.97,58.8,58.87,173,1528
900404,58.92,58.96,58.8,58.88,160,1536
900405,58.9,58.9,58.83,58.88,19,1542
900406,58.99,59.08,58.91,58.96,157,1587
900409,59.1,59.16,58.96,59.02,137,1578
900410,59.06,59.74,59.06,59.71,245,1649
900411,59.71,59.86,59.66,59.82,233,1679
900412,59.72,59.86,59.68,59.85,72,1701
900416,59.68,59.68,59.39,59.62,110,1712
900417,59.46,59.66,59.46,59.63,61,1725
900418,59.53,59.97,59.52,59.94,253,1804
900419,59.87,59.89,59.42,59.62,350,1942
900420,59.48,59.57,59.16,59.34,103,1958
900423,58.96,59,58.81,58.84,275,2013
900424,58.92,59.08,58.88,58.94,266,2075
900425,59.08,59.61,59.07,59.61,401,2127
900426,59.7,59.7,59.45,59.57,605,2433
900427,59.58,59.84,59.38,59.68,410,2539
900430,59.55,59.72,59.44,59.64,137,2594
900501,59.45,59.63,59.3,59.56,130,2521
900502,59.34,59.52,59.34,59.38,319,2684
900503,59.49,59.58,59.47,59.5,252,2691
900504,59.59,60.19,59.59,60.16,1686,3656
900507,60.29,60.59,60.24,60.46,1131,3750
900508,60.48,60.49,60.29,60.43,688,3913
900509,61,61.34,60.91,61.23,1548,4497
900510,61.09,61.3,60.92,61.28,847,4659
900511,61.17,61.56,60.95,60.99,1315,5033
900514,60.87,60.93,60.7,60.92,1085,5364
900515,60.82,60.88,60.62,60.84,492,5395
900516,60.71,61,60.71,60.79,415,5561
900517,61.02,61.2,60.49,60.52,641,5686
900518,60.61,60.8,60.54,60.74,563,5780
900521,60.34,60.38,60.09,60.15,855,5869
900522,59.73,59.97,59.73,59.76,1638,6156
900523,59.92,60.02,59.46,59.61,1573,6317
900524,59.74,59.9,59.3,59.36,4266,7014
900525,59.39,59.55,59.36,59.37,2163,6746
900529,59.84,59.92,59.6,59.69,1632,7100
900530,59.74,59.77,59.33,59.41,2001,7817
900531,59.12,59.15,58.84,58.91,2832,8669
900601,59.04,59.5,58.75,58.84,11716,15897
900604,58.82,59.15,58.7,59.1,4834,18044
900605,58.92,59.42,58.88,59.33,3245,18210
900606,59.29,59.37,59.13,59.22,5678,16283
900607,59.02,59.17,59.02,59.1,4072,17967
900608,59,59.04,58.77,58.89,7896,17850
900611,59.14,59.19,59.02,59.12,25770,28545
900612,59.14,59.21,58.88,58.96,27340,35678
900613,59.05,59.36,59.03,59.32,31385,37606
900614,59.36,59.42,58.95,58.99,34866,40478
900615,59.04,59.4,58.7,59.26,59406,48062
900618,59.25,59.82,59.24,59.65,50276,50071
900619,59.66,59.95,59.63,59.85,35997,47240
900620,59.63,59.65,59.38,59.62,34364,46512
900621,59.5,59.66,59.44,59.65,17187,45612
900622,59.54,59.8,59.48,59.73,17202,45154
900625,59.67,59.78,59.46,59.57,24769,48450
900626,59.59,60.14,59.46,60.12,55986,53540
900627,60.14,60.29,60.02,60.16,38291,53390
900628,59.97,60.12,59.74,59.8,28919,51951
900629,59.85,60.24,59.85,60.22,39600,53010
900702,60.48,60.57,60.31,60.55,31811,54324
900703,60.39,60.8,60.34,60.62,27723,55203
900705,60.59,60.75,60.38,60.52,28621,53440
900706,60.52,60.67,60.31,60.52,30598,55262
900709,60.7,60.79,60.46,60.52,26518,57933
900710,60.91,61.02,60.65,60.93,36830,60378
900711,60.74,60.76,60.52,60.65,25812,58345
900712,60.27,61.4,60.16,61.03,54009,57670
900713,60.79,61.03,60.56,60.58,28161,56711
900716,60.38,60.62,60.32,60.35,21907,56877
900717,60.6,60.87,60.45,60.82,26603,57219
900718,60.87,61.09,60.58,60.67,30975,56663
900719,60.78,60.98,60.74,60.91,15448,57124
900720,60.89,61.01,60.83,60.93,18423,60805
900723,61.06,61.75,61.03,61.71,46759,67596
900724,61.53,61.95,61.44,61.77,41691,68637
900725,61.58,61.9,61.47,61.53,32441,68968
900726,61.65,61.78,61.41,61.6,27120,70646
900727,61.66,62.13,61.66,62.05,31968,75171
900730,62.1,62.39,62.05,62.36,21803,73645
900731,62.69,63.09,62.62,63.04,41783,75754
900801,62.85,62.99,62.66,62.94,33066,73196
900802,61.86,63.15,61.77,62.78,50516,72999
900803,62.83,63.13,62.5,62.76,37286,72541
900806,63.63,63.71,63.2,63.34,32820,72823
900807,63.37,63.43,62.95,63.08,28389,72767
900808,62.58,62.91,62.36,62.83,31655,70405
900809,62.72,62.85,62.56,62.6,14453,68469
900810,62.56,63.06,62.51,62.92,25752,70676
900813,63.42,63.59,63.29,63.36,24383,67779
900814,63.42,63.97,63.38,63.92,29395,70127
900815,64.15,64.35,63.82,63.9,39466,66421
900816,63.96,64.47,63.78,64.45,34079,67430
900817,64.46,64.69,64.15,64.64,33871,66995
900820,64.23,64.25,63.83,63.85,35919,64944
900821,63.75,64.4,63.71,63.95,40550,65840
900822,64.2,64.51,64.12,64.2,33161,62954
900823,64.76,64.89,64.52,64.75,37063,64832
900824,64.26,64.59,64.09,64.12,33519,63843
900827,64.78,64.85,64.21,64.51,30492,62856
900828,64.6,64.6,64.26,64.28,29189,65227
900829,64.41,64.49,64.02,64.06,35270,65628
900830,63.77,63.95,63.63,63.84,35666,65271
900831,63.8,63.88,63.25,63.32,29395,62186
900904,63.5,63.54,63.05,63.3,33971,61797
900905,63.87,64.16,63.71,64.14,39763,58385
900906,64.34,64.34,64.09,64.29,30749,57211
900907,64.13,64.2,63.7,63.76,31624,54917
900910,63.48,63.48,63.07,63.15,16480,49555
900911,62.72,63.06,62.63,62.99,13462,43784
900912,63.17,63.22,62.78,62.81,13636,38367
900913,62.77,63.77,62.7,63.75,4380,35709
900914,63.78,64.24,63.45,63.82,6756,32880
900917,64.34,64.43,64.25,64.32,5471,28704
