890522,50.62,50.62,50.62,50.62,0,0
890523,50.54,50.54,50.54,50.54,12,8
890524,50.3,50.3,50.3,50.3,0,8
890525,51.2,51.2,51.2,51.2,0,8
890526,51.26,51.26,51.26,51.26,0,8
890530,50.35,50.79,50.35,50.79,12,16
890531,51.21,51.21,51.21,51.21,0,16
890601,51.25,51.25,51.25,51.25,0,16
890602,51.4,51.4,51.4,51.4,0,16
890605,51.18,51.18,51.18,51.18,0,16
890606,51.48,51.48,51.48,51.48,0,16
890607,51.44,51.44,51.44,51.44,0,16
890608,51.34,51.34,51.34,51.34,0,16
890609,50.83,50.83,50.38,50.38,1,16
890612,50,50.05,50,50.05,4,20
890613,50.1,50.28,50,50.28,4,22
890614,50.1,50.1,49.86,49.86,2,23
890615,50.15,51.1,50.15,50.77,2,25
890616,50.95,51.4,50.95,51.29,14,26
890619,51.2,51.45,51.2,51.42,2,28
890620,51.7,51.7,51.08,51.11,3,31
890621,51.31,51.86,51.1,51.86,3,34
890622,52.25,52.25,51.7,52.14,2,36
890623,52.35,52.7,52.3,52.49,11,46
890626,52,52,51.8,51.92,13,48
890627,52.15,52.15,51.8,51.8,2,50
890628,51.7,51.78,51.7,51.73,2,51
890629,52.15,52.16,51.66,51.66,2,53
890630,51.9,51.98,51.82,51.86,15,48
890703,52.55,52.55,52.47,52.47,1,49
890705,53.3,53.83,53.3,53.83,4,51
890706,53.63,53.71,53.57,53.65,2,52
890707,53.8,54.15,53.65,54.11,8,58
890710,54.43,54.43,54.23,54.26,4,57
890711,53.85,53.85,53.67,53.67,5,60
890712,53.75,53.98,53.75,53.9,25,60
890713,53.92,53.92,53.6,53.6,2,61
890714,53.3,53.3,52.88,52.88,3,62
890717,52.88,53.2,52.88,53.11,3,65
890718,52.54,53.54,52.54,53.43,16,70
890719,52.96,52.96,52.96,52.96,1,71
890720,52.88,53.15,52.84,53.08,29,82
890721,53.02,53.02,53.02,53.02,5,84
890724,53.35,53.35,53.33,53.33,2,86
890725,53.6,53.69,53.6,53.69,1,86
890726,54.17,54.17,54.17,54.17,0,85
890727,53.77,53.77,53.77,53.77,0,85
890728,53.75,53.75,53.75,53.75,0,85
890731,54.17,54.17,54.17,54.17,0,86
890801,54.1,54.54,54.1,54.54,1,86
890802,54.6,54.68,54.36,54.36,37,87
890803,54.38,54.38,53.8,53.87,25,87
890804,53.2,53.2,52.92,52.92,1,87
890807,52.76,53,52.65,52.65,12,88
890808,53.2,53.38,53.2,53.32,3,87
890809,53.33,53.33,53.33,53.33,0,86
890810,53.12,53.12,53.08,53.08,1,86
890811,52.05,52.05,51.9,51.98,13,95
890814,51.98,52.05,51.77,51.77,3,95
890815,52.11,52.11,52.11,52.11,0,95
890816,51.95,52.1,51.87,52.02,529,403
890817,51.6,51.6,51.25,51.42,4,407
890818,51.65,51.65,51.58,51.58,6,406
890821,51.59,51.59,51.59,51.59,0,406
890822,51.9,52.08,51.9,52.08,35,413
890823,51.76,51.76,51.72,51.72,3,414
890824,51.42,51.64,51.42,51.64,7,413
890825,51.5,51.65,51.49,51.49,5,412
890828,51.52,51.52,51.43,51.43,1,413
890829,52.16,52.2,52.07,52.07,13,422
890830,52.1,52.2,51.64,51.64,14,425
890831,51.53,51.54,51.2,51.23,3,428
890901,51.19,51.19,50.93,50.93,6,432
890905,50.65,50.72,50.65,50.66,14,433
890906,50.95,51,50.87,50.92,49,433
890907,50.72,50.8,50.62,50.8,15,433
890908,51.01,51.01,50.6,50.6,3,420
890911,50.7,50.71,50.55,50.59,9,428
890912,50.9,50.9,50.6,50.65,20,434
890913,50.8,51.11,50.8,51.09,30,431
890914,51.11,51.2,50.91,50.92,84,478
890915,50.6,51.8,50.25,51.44,1532,1576
890918,51,51.66,51,51.61,1277,2173
890919,51.45,51.62,51.4,51.52,886,2034
890920,51.9,51.91,51.73,51.88,212,2145
890921,51.7,51.77,51.62,51.75,131,2225
890922,51.5,51.72,51.46,51.52,22,2221
890925,52.77,52.99,52.72,52.97,145,2261
890926,52.85,53.34,52.84,53.19,295,2280
890927,53.51,53.65,53.3,53.42,197,2307
890928,53.17,53.45,53.17,53.43,29,2291
890929,53.81,53.9,53.58,53.67,250,2346
891002,53.52,53.67,53.39,53.49,358,1904
891003,53.57,53.57,53.15,53.28,69,1923
891004,53.5,53.57,53.43,53.45,324,2145
891005,53.54,53.9,53.18,53.24,111,2166
891006,52.92,53.4,52.87,53.14,254,2263
891009,53.1,53.23,53.1,53.13,30,2068
891010,53.2,53.26,52.55,52.61,134,2047
891011,52.34,52.44,52.16,52.41,155,2102
891012,52.55,52.65,52.45,52.51,479,2239
891013,52.67,53.16,52.35,53.15,198,2374
891016,54.25,54.39,53.4,53.71,337,2351
891017,53.67,54.25,53.64,53.7,155,2372
891018,54.21,54.36,53.9,54.16,268,2395
891019,54.45,54.5,54.04,54.17,787,2538
891020,54.05,54.06,53.85,53.95,93,2398
891023,53.91,54.2,53.91,54.2,60,2411
891024,54.31,54.66,54.18,54.65,369,2458
891025,54.45,54.67,54.32,54.61,371,2732
891026,54.4,54.54,54.2,54.4,139,2727
891027,54.18,54.87,54.15,54.74,259,2777
891030,54.56,54.65,54.46,54.58,102,2779
891031,54.54,54.59,54.36,54.39,251,2705
891101,54.35,54.53,54.05,54.1,162,2734
891102,54.09,54.41,54.06,54.31,86,2733
891103,54.32,54.44,54.12,54.23,303,2718
891106,54.02,54.14,54,54.01,75,2735
891107,54.28,54.35,54.2,54.29,183,2806
891108,54.35,54.35,54.17,54.24,210,2978
891109,54.25,54.32,53.98,54,410,3089
891110,53.99,54,53.5,53.59,910,3121
891113,53.66,53.77,53.59,53.74,466,3338
891114,53.92,54.6,53.87,54.53,1006,3658
891115,54.29,54.46,54.21,54.4,3355,6358
891116,54.26,54.7,53.98,54.31,1682,6948
891117,54.28,54.45,54.26,54.38,567,7027
891120,54.33,54.65,54.31,54.58,1458,7465
891121,54.99,55.27,54.88,55.22,3621,9199
891122,55.32,55.45,55.05,55.12,4704,11261
891124,55.5,55.61,55.3,55.59,1680,11793
891127,55.88,56.07,55.75,55.93,3572,12256
891128,55.65,56.55,55.63,56.34,3802,13380
891129,56.22,56.35,55.75,55.97,3923,13972
891130,55.94,56.32,55.9,56.2,2582,14411
891201,56.07,56.17,55.97,56.02,2344,14956
891204,56.21,56.28,55.95,55.97,3784,16417
891205,56.05,56.36,56.01,56.28,4930,17854
891206,56.32,56.75,56.26,56.71,9445,21704
891207,56.62,56.7,56.4,56.5,7683,23456
891208,56.54,56.8,56.37,56.51,11340,27701
891211,56.61,56.94,56.55,56.85,33918,42827
891212,57.14,57.84,57.1,57.7,59234,50801
891213,58.1,58.26,57.45,57.97,69822,52143
891214,57.68,57.88,57.54,57.71,24849,53119
891215,57.71,58.25,57.69,58.19,37749,56945
891218,57.96,58.19,57.93,58.17,24588,55901
891219,57.75,57.85,57.52,57.56,21160,57178
891220,57.23,57.96,57.17,57.8,30670,55525
891221,57.75,58.12,57.7,57.95,13613,54724
891222,58.39,58.69,58.35,58.6,22708,53301
891226,58.98,58.98,58.66,58.84,21541,53170
891227,59.04,59.39,58.99,59.36,27974,52862
891228,59.5,59.55,58.94,59.13,29830,53441
891229,59.13,59.25,58.98,59.11,16667,54353
900102,59.15,59.15,58.21,58.28,45162,55739
900103,58.34,58.38,57.92,58.03,43541,54710
900104,58.61,59.83,58.49,59.68,54437,59093
900105,58.92,59.63,58.92,59.35,46016,59917
900108,59.58,60.12,59.56,60,45546,62711
900109,59.56,59.75,59.25,59.68,42331,62847
900110,59.78,60.01,59.3,59.54,47167,61688
900111,59.41,59.62,59.18,59.52,36870,59832
900112,59.42,59.9,59.25,59.4,44139,59207
900115,59.44,59.48,58.9,58.98,26261,57788
900116,58.59,59.25,58.54,58.98,49753,56078
900117,59.01,59.54,58.95,59.26,38556,57978
900118,58.76,58.98,58.25,58.38,49536,57698
900119,58.21,58.69,58.21,58.43,39001,61393
900122,58.23,58.28,57.85,58.01,33772,59695
900123,58.6,59.13,58.52,58.91,43996,59059
900124,59.4,59.66,59.01,59.09,48670,60497
900125,59.25,59.42,59.08,59.29,37868,59803
900126,59.25,59.4,58.9,59.29,31064,60632
900129,59.75,59.83,59.43,59.59,44478,59306
900130,59.62,59.77,58.05,58.8,51592,58276
900131,59.41,59.57,59.21,59.39,49612,58357
900201,59.47,59.72,59.36,59.7,38911,62506
900202,59.41,59.59,59.13,59.46,36911,61994
900205,59.58,60.25,59.58,60.24,53927,72528
900206,60.43,60.44,60.15,60.28,52348,72152
900207,60.6,60.63,60.1,60.22,52375,72183
900208,60.01,60.08,59.71,59.93,46187,71441
900209,59.86,59.96,59.61,59.94,34580,69651
900212,59.76,59.99,59.63,59.71,32827,68417
900213,59.33,59.69,59.2,59.58,46960,67498
900214,59.78,59.94,59.64,59.7,32844,66456
900215,59.59,59.61,59,59.04,39538,65563
900216,59.03,59.65,58.5,59.62,52671,64495
900220,59.77,59.94,59.56,59.92,30467,61513
900221,60.03,60.15,59.83,59.89,35110,61361
900222,59.77,60.04,59.66,59.74,33393,60402
900223,59.68,59.75,59.5,59.55,26661,61903
900226,59.31,59.35,58.97,59,44929,68436
900227,59.21,59.42,59.18,59.26,36908,67841
900228,59.15,59.21,58.63,58.71,45461,71037
900301,58.46,58.57,57.99,58.13,61215,68461
900302,58.3,58.55,58.01,58.32,55640,67554
900305,58.84,59.04,58.56,59.01,49630,65950
900306,58.94,58.99,58.64,58.72,26766,62704
900307,58.67,58.89,58.47,58.77,32795,60660
900308,58.8,58.95,58.72,58.86,25723,59264
900309,58.74,58.89,58.58,58.75,30304,57820
900312,58.58,58.71,58.28,58.38,20804,49107
900313,58.29,58.53,58.05,58.43,12387,44243
900314,58.38,58.55,58.25,58.47,7256,40304
900315,58.49,58.98,58.43,58.91,8420,38113
900316,58.88,59.12,58.85,58.89,7895,32204
900319,59.41,59.55,59.36,59.52,2198,30696
