880328,62.4,62.5,62.4,62.5,2,2
880329,62.11,62.11,62.11,62.11,0,2
880330,62.21,62.21,62.21,62.21,0,2
880331,62.39,62.39,62.39,62.39,0,2
880404,62.7,62.7,62.7,62.7,0,2
880405,62.1,62.1,62.1,62.1,0,2
880406,61.79,61.79,61.79,61.79,0,2
880407,61.77,61.77,61.77,61.77,0,2
880408,61.92,61.92,61.92,61.92,0,2
880411,61.66,61.66,61.44,61.6,8,8
880412,61.37,61.37,61.37,61.37,0,8
880413,61.11,61.11,61.11,61.11,0,6
880414,62.42,62.42,62.42,62.42,0,6
880415,62.43,62.43,62.43,62.43,0,6
880418,62.47,62.47,62.47,62.47,0,6
880419,62.26,62.26,62.26,62.26,0,6
880420,62.26,62.26,62.26,62.26,0,6
880421,62.16,62.16,62.16,62.16,0,6
880422,61.87,61.87,61.87,61.87,0,6
880425,61.65,61.82,61.65,61.82,1,5
880426,61.79,61.79,61.79,61.79,0,5
880427,61.88,61.88,61.88,61.88,0,5
880428,62.04,62.04,62.04,62.04,0,5
880429,61.71,61.71,61.71,61.71,0,5
880502,61.66,61.66,61.66,61.66,0,5
880503,61.61,61.61,61.61,61.61,0,5
880504,61.87,61.87,61.87,61.87,0,5
880505,61.37,61.37,61.37,61.37,0,5
880506,61.6,61.6,61.6,61.6,0,5
880509,61.51,61.51,61.51,61.51,0,5
880510,61.61,61.61,61.61,61.61,0,5
880511,61.47,61.47,61.47,61.47,0,5
880512,61.49,61.49,61.49,61.49,0,5
880513,61.37,61.37,61.37,61.37,0,5
880516,61.14,61.14,61.14,61.14,0,5
880517,60.52,60.52,60.52,60.52,0,5
880518,60.73,60.73,60.73,60.73,0,5
880519,60.77,60.77,60.74,60.74,2,5
880520,60.71,60.71,60.71,60.71,0,5
880523,60.77,60.77,60.77,60.77,0,5
880524,60.76,60.76,60.76,60.76,0,5
880525,60.54,60.54,60.54,60.54,0,5
880526,60.46,60.46,60.46,60.46,0,5
880527,60.15,60.15,60.15,60.15,0,5
880531,59.6,59.65,59.6,59.6,2,6
880601,59.73,59.73,59.73,59.73,0,6
880602,59.84,59.84,59.84,59.84,0,6
880603,59.76,59.76,59.76,59.76,0,6
880606,60.1,60.1,60.1,60.1,0,6
880607,60.29,60.29,60.29,60.29,0,6
880608,59.73,59.73,59.73,59.73,0,6
880609,60,60.09,60,60.09,1,7
880610,59.85,59.85,59.85,59.85,0,7
880613,59.76,59.76,59.76,59.76,0,7
880614,58.82,58.82,58.82,58.82,0,7
880615,58.59,58.59,58.59,58.59,0,7
880616,58.66,58.66,58.66,58.66,0,7
880617,58.66,58.66,58.66,58.66,0,7
880620,58.37,58.37,58.37,58.37,0,7
880621,58.55,58.55,58.55,58.55,0,7
880622,57.64,57.64,57.64,57.64,0,7
880623,57.58,57.58,57.58,57.58,0,7
880624,57,57,56.4,56.51,1,6
880627,56.2,56.2,56.17,56.17,76,45
880628,56.38,56.38,56.38,56.38,10,55
880629,56.11,56.11,55.9,56.11,110,145
880630,56.13,56.39,56.13,56.39,52,146
880701,56.22,56.22,56.22,56.22,0,146
880705,56.16,56.16,56.16,56.16,0,146
880706,56.14,56.14,56.14,56.14,0,146
880707,56.19,56.19,56.19,56.19,0,146
880708,55.45,55.5,55.45,55.5,0,146
880711,55.4,55.5,55.38,55.38,4,149
880712,55.55,55.6,55.55,55.6,1,149
880713,55.45,55.45,55.45,55.45,0,149
880714,55.36,55.36,55.2,55.23,2,150
880715,54.37,54.37,54.37,54.37,0,150
880718,54,54.34,54,54.34,5,155
880719,54.7,54.98,54.7,54.98,41,196
880720,55.05,55.05,55.05,55.05,0,196
880721,55.55,55.59,55.33,55.59,5,199
880722,55.8,55.94,55.8,55.94,8,204
880725,55.5,55.5,55.11,55.24,17,213
880726,54.98,54.98,54.98,54.98,0,213
880727,55.24,55.24,55.24,55.24,0,213
880728,54.7,54.74,54.68,54.74,2,215
880729,54.48,54.49,54.2,54.2,7,218
880801,54.3,54.41,54.3,54.41,2,220
880802,54.34,54.45,54.34,54.38,6,222
880803,54.4,54.4,54.34,54.34,19,241
880804,54.21,54.21,54.21,54.21,0,241
880805,54.08,54.08,53.72,53.77,47,240
880808,53.4,53.65,53.4,53.51,3,241
880809,53.78,53.78,53.04,53.05,34,260
880810,53.07,53.37,52.92,53.37,25,243
880811,54.2,54.2,54.1,54.14,2,242
880812,54.15,54.22,54.15,54.22,21,262
880815,54.1,54.25,54.1,54.25,108,336
880816,54.06,54.65,53.85,53.93,10,343
880817,53.58,53.67,53.3,53.38,13,346
880818,53.55,53.55,53.55,53.55,0,345
880819,53.8,53.8,53.78,53.79,6,346
880822,53.1,53.36,53.1,53.36,15,348
880823,53.39,53.66,53.32,53.32,7,353
880824,53.8,54.12,53.75,54.12,2,354
880825,54.55,54.8,54.45,54.69,13,358
880826,54.68,54.95,54.68,54.83,40,382
880829,54.53,54.53,54.42,54.42,183,450
880830,54.45,54.62,54.44,54.49,40,451
880831,54.27,54.29,54.11,54.25,59,461
880901,54.19,54.3,54.19,54.28,7,457
880902,54.4,55.04,54.4,55.04,18,459
880906,55.14,55.3,55.14,55.24,9,459
880907,55.2,55.27,55.1,55.25,30,465
880908,55.01,55.1,54.86,55.1,105,546
880909,55.2,55.2,54.99,54.99,21,561
880912,55.14,55.17,55.02,55.02,55,534
880913,55.05,55.08,54.92,54.95,30,539
880914,54.78,54.78,54.05,54.12,26,550
880915,54.2,54.22,54.1,54.14,104,566
880916,54.11,54.33,54.11,54.26,52,582
880919,54.35,54.42,54.27,54.38,45,587
880920,54.33,54.5,54.33,54.38,28,590
880921,54.25,54.25,54.11,54.2,6,589
880922,54.11,54.12,53.95,54.12,7,588
880923,54.1,54.23,54.02,54.19,32,602
880926,53.68,53.95,53.68,53.92,6,602
880927,53.96,54.05,53.96,54.04,16,600
880928,54.1,54.1,54.1,54.1,0,598
880929,54.02,54.02,53.85,53.9,7,599
880930,54,54.29,54,54.29,18,608
881003,54.47,54.55,54.4,54.48,38,620
881004,54.62,54.64,54.41,54.47,203,730
881005,54.45,54.53,54.41,54.44,234,829
881006,54.44,54.54,54.39,54.39,95,855
881007,54.33,54.62,54.3,54.44,27,870
881010,54.7,54.73,54.66,54.7,48,918
881011,54.79,54.85,54.69,54.71,19,946
881012,55.1,55.44,55.06,55.39,283,876
881013,55.37,56.03,55.33,55.93,277,976
881014,55.68,56.29,55.64,56.24,89,991
881017,55.95,56.16,55.95,56.13,212,994
881018,56.02,56.24,56,56.07,69,999
881019,56.01,56.08,55.9,55.92,63,978
881020,56.22,56.37,56.22,56.28,192,1074
881021,56.66,57.05,56.65,57.05,719,1315
881024,56.7,56.83,56.65,56.69,275,1418
881025,56.47,56.76,56.44,56.55,152,1521
881026,56.61,57.25,56.59,57.17,553,1554
881027,57.29,57.33,56.98,57.02,268,1590
881028,56.88,57.2,56.65,57.16,190,1615
881031,57.3,57.3,56.56,56.59,304,1698
881101,56.67,56.83,56.49,56.72,146,1730
881102,56.93,57.3,56.74,57.21,218,1803
881103,57.15,57.17,56.9,56.93,265,1852
881104,56.98,57,56.33,56.47,316,1996
881107,56.74,57.05,56.65,56.98,1098,2477
881108,56.84,56.84,56.52,56.67,327,2448
881109,57.07,57.65,57.05,57.57,617,2655
881110,57.58,57.85,57.55,57.82,435,2831
881111,58.15,58.49,58.08,58.36,624,2891
881114,57.94,58.15,57.89,57.96,1186,3133
881115,58.05,58.18,57.92,58.08,777,3278
881116,58.29,58.9,58,58.87,985,3689
881117,58.97,58.97,58.25,58.7,655,3818
881118,58.28,58.44,57.96,58.31,1537,4186
881121,58.31,58.68,58.3,58.61,691,4358
881122,58.64,58.92,58.47,58.92,753,4491
881123,58.77,59.1,58.77,58.94,1644,5048
881125,58.81,59.07,58.7,59,1327,5609
881128,58.44,58.57,58.27,58.38,2126,6303
881129,58.42,58.64,58.24,58.27,2250,6872
881130,58.19,58.47,58.14,58.4,3832,8124
881201,58.4,58.5,58.31,58.41,1495,8108
881202,58.32,58.89,57.8,58.82,3050,8555
881205,58.76,58.76,58.6,58.67,1461,8547
881206,58.6,58.63,58.06,58.1,4479,10383
881207,57.81,57.88,56.9,57.31,11478,13068
881208,57.95,58.26,57.79,58.18,9792,14696
881209,58.06,58.4,58,58.18,5904,15380
881212,58.09,58.09,57.87,58.01,11020,16415
881213,57.86,57.91,57.61,57.7,15163,18114
881214,57.75,58.25,57.73,58.1,28075,23031
881215,58.06,58.09,57.28,57.41,30507,25942
881216,57.37,57.61,57.09,57.33,28091,30344
881219,57.34,57.44,57.11,57.19,19585,33043
881220,56.77,56.99,56.62,56.63,20870,36363
881221,56.89,57.1,56.85,56.99,18792,36149
881222,56.84,56.92,56.76,56.88,8557,36214
881223,56.75,56.88,56.72,56.86,3163,34567
881227,56.81,56.82,56.68,56.7,4692,35080
881228,56.29,56.45,56.07,56.34,19690,37416
881229,56.4,56.41,56.3,56.39,9529,33835
881230,56.83,57.08,56.71,57.05,10380,34759
890103,57.21,57.32,56.95,56.99,25909,35007
890104,56.54,56.56,56.24,56.38,31930,37004
890105,56.32,56.34,55.93,55.96,30822,38366
890106,55.61,55.7,55.34,55.39,29594,43055
890109,55.04,55.34,54.93,55.28,31145,44352
890110,55.11,55.17,54.67,54.8,29851,48229
890111,54.98,55.35,54.91,55.14,30668,48973
890112,55.22,55.3,54.98,55.11,19711,49950
890113,54.63,55.11,54.48,54.62,33346,50547
890116,54.21,54.27,54.06,54.24,21403,52944
890117,54.43,54.5,54.26,54.35,22293,53449
890118,53.98,54.4,53.6,53.62,39346,54934
890119,53.6,54.25,53.53,54.22,41712,55412
890120,54.32,54.78,54.23,54.73,26164,52726
890123,54.38,55.08,54.35,54.82,26777,53994
890124,55.01,55.12,54.45,54.53,33481,54489
890125,54.53,54.71,54.27,54.68,31111,55775
890126,54.48,54.58,54.31,54.38,20263,54308
890127,54.18,54.38,53.76,53.85,27695,55271
890130,53.69,54.02,53.68,53.99,26353,59357
890131,53.86,53.9,53.37,53.45,39944,58952
890201,53.6,53.91,53.54,53.66,27328,58006
890202,53.52,53.77,53.31,53.45,28291,60314
890203,53.35,53.6,53.09,53.36,31595,62563
890206,53.17,53.66,53.16,53.57,32317,59443
890207,53.58,53.8,53.54,53.58,23786,60020
890208,53.54,53.7,53.47,53.63,17154,63241
890209,53.96,54.23,53.9,54.13,30046,61095
890210,54.45,54.46,53.53,53.59,45277,62804
890213,53.55,53.73,53.48,53.72,24188,64060
890214,53.81,54.35,53.75,54.29,41454,62296
890215,54.35,54.83,54.17,54.43,50355,62803
890216,54.23,54.54,54.18,54.48,25885,65673
890217,54.58,54.86,54.26,54.55,24433,63723
890221,54.03,54.58,54.02,54.36,35840,62702
890222,54.42,54.69,54.39,54.6,31223,61147
890223,54.96,55.22,54.8,55.11,42178,63568
890224,54.79,55.08,54.55,55.08,30753,63805
890227,55.26,55.35,54.88,54.97,38167,61602
890228,54.76,55.05,54.76,54.96,24111,61979
890301,54.41,54.56,54.31,54.5,38754,59551
890302,54.41,54.47,54.17,54.19,27495,53807
890303,54.36,54.5,54.27,54.31,24669,54665
890306,54.19,54.25,53.93,53.98,14185,50049
890307,53.95,54.13,53.85,53.95,10281,43089
890308,53.91,54.03,53.62,53.68,7802,39773
890309,53.7,53.85,53.69,53.83,6820,37264
890310,53.82,53.84,53.56,53.74,7805,33364
890313,53.63,53.66,53.57,53.6,4353,29985
