851129,41.5,41.5,41.5,41.5,2,2
851202,41.42,41.42,41.42,41.42,3,1
851203,41.16,41.16,41.16,41.16,0,1
851204,41.33,41.33,41.33,41.33,0,1
851205,41.33,41.33,41.33,41.33,0,1
851206,41.18,41.18,41.18,41.18,0,0
851209,40.99,40.99,40.99,40.99,0,0
851210,40.83,40.83,40.83,40.83,0,0
851211,40.93,40.93,40.93,40.93,0,0
851212,40.9,41.1,40.9,41.1,1,1
851213,41.16,41.16,41.02,41.02,1,2
851216,41.19,41.19,41.19,41.19,0,2
851217,41.22,41.22,41.22,41.22,0,1
851218,40.95,41,40.92,41,2,2
851219,41.11,41.11,41.11,41.11,1,2
851220,41.18,41.18,41.18,41.18,0,2
851223,41.18,41.18,41.18,41.18,0,2
851224,41.38,41.38,41.38,41.38,0,2
851226,41.38,41.38,41.38,41.38,0,2
851227,41.94,41.94,41.94,41.94,0,2
851230,42.02,42.02,42.02,42.02,0,2
851231,42.27,42.27,42.27,42.27,0,2
860102,42.57,42.57,42.57,42.57,0,2
860103,41.97,42,41.89,41.89,5,7
860106,42.17,42.17,42.17,42.17,0,7
860107,42.26,42.26,42.23,42.25,4,8
860108,42.18,42.18,41.88,41.88,3,8
860109,42.54,42.54,42.48,42.48,1,7
860110,42.14,42.14,41.92,41.92,1,8
860113,41.95,41.95,41.95,41.95,0,8
860114,41.81,41.81,41.79,41.79,1,8
860115,41.96,41.96,41.96,41.96,0,8
860116,42.05,42.05,41.85,41.86,8,9
860117,41.88,41.88,41.88,41.88,0,9
860120,41.88,42.12,41.88,42.12,2,11
860121,41.95,41.98,41.95,41.98,1,10
860122,42.04,42.04,42.04,42.04,0,10
860123,42.13,42.13,42.13,42.13,0,10
860124,42.65,42.83,42.65,42.83,3,12
860127,42.99,42.99,42.98,42.98,3,14
860128,43.02,43.06,43.02,43.06,1,14
860129,43.12,43.12,43.12,43.12,0,14
860130,43.3,43.44,43.3,43.44,1,14
860131,43.15,43.15,43.15,43.15,2,12
860203,43,43,42.94,42.94,13,17
860204,42.7,42.7,42.7,42.7,0,17
860205,43.11,43.11,43.11,43.11,0,17
860206,42.92,42.92,42.92,42.92,0,17
860207,42.88,42.88,42.88,42.88,0,17
860210,43.33,43.33,43.33,43.33,0,17
860211,43.38,43.38,43.38,43.38,0,17
860212,43.66,43.66,43.53,43.53,4,20
860213,43.84,43.84,43.84,43.84,0,19
860214,43.91,43.91,43.91,43.91,0,19
860218,44.23,44.23,44.23,44.23,0,19
860219,44.41,44.43,44.41,44.43,1,18
860220,44.7,44.7,44.66,44.66,10,23
860221,44.44,44.62,44.44,44.62,2,37
860224,45.27,45.27,45.27,45.27,0,37
860225,45.75,45.75,45.75,45.75,13,34
860226,45.78,46.03,45.78,45.79,4,37
860227,46.5,46.52,46.15,46.23,20,42
860228,46.06,46.06,46.02,46.02,7,37
860303,46.1,46.43,46.1,46.43,2,36
860304,46.6,46.7,46.6,46.7,4,39
860305,45.6,45.6,45.25,45.25,2,41
860306,45.83,45.83,45.7,45.75,3,43
860307,45.6,46.12,45.6,46.12,2,44
860310,45.04,45.08,44.86,45.01,12,50
860311,45.2,45.2,45.03,45.03,10,50
860312,44.82,44.96,44.82,44.96,6,47
860313,44.52,44.52,44.52,44.52,0,47
860314,45.2,45.26,45.2,45.26,9,56
860317,45.55,45.65,45.33,45.33,13,59
860318,45.49,45.49,45.49,45.49,1,57
860319,45.25,45.25,45.12,45.19,30,81
860320,45.45,45.45,45.3,45.38,33,95
860321,45.5,45.57,45.5,45.57,5,97
860324,44.48,44.7,44.33,44.33,13,94
860325,44.11,44.11,43.55,43.55,38,96
860326,43.47,43.87,43.47,43.64,27,96
860327,44.04,44.04,43.79,43.79,80,171
860331,43.26,43.52,43.25,43.52,1,171
860401,43.71,43.71,43.33,43.4,1,167
860402,42.93,43.05,42.93,42.96,4,163
860403,42.7,42.7,42.64,42.7,7,165
860404,42.78,42.78,42.49,42.58,8,165
860407,42.28,42.59,42.28,42.59,11,164
860408,43.51,43.6,43.51,43.6,21,164
860409,43.46,43.47,43.46,43.47,2,166
860410,43.61,44.23,43.61,44.23,8,172
860411,44.17,44.2,43.99,43.99,5,173
860414,44,44,44,44,0,173
860415,43.86,44.17,43.86,44.02,36,191
860416,45,45.15,45,45.15,24,190
860417,45.52,45.7,45.3,45.41,9,186
860418,45.68,46.1,45.68,45.97,7,187
860421,45.8,46.22,45.8,46.15,16,186
860422,46.4,46.5,46,46.45,47,200
860423,46.43,46.45,46.24,46.41,12,196
860424,46.08,46.24,46.07,46.24,21,190
860425,46.07,47.03,46.07,46.97,5,194
860428,46.77,46.97,46.77,46.89,71,226
860429,46.63,46.79,46.6,46.62,3,228
860430,46.36,46.79,46.28,46.28,19,230
860501,46.08,46.08,45.58,45.58,13,231
860502,45.92,46.1,45.72,45.96,11,233
860505,46.48,46.64,46.3,46.48,17,231
860506,45.48,46.1,45.48,46.1,30,238
860507,46,46.41,45.99,46.41,11,243
860508,46.62,46.7,46.37,46.37,22,256
860509,46.52,46.57,46.35,46.35,19,258
860512,46.68,46.72,46.56,46.72,4,256
860513,46.52,46.68,46,46.25,13,255
860514,46.37,46.43,46.33,46.35,4,256
860515,46.3,46.34,46.25,46.25,6,256
860516,45.84,45.9,45.71,45.71,3,258
860519,45.5,45.97,45.48,45.97,23,267
860520,45.4,45.4,45.07,45.12,71,279
860521,45.05,45.2,44.75,44.78,65,324
860522,44.79,44.79,44.39,44.45,77,329
860523,44.36,44.63,44.32,44.33,8,330
860527,44.26,44.7,44.18,44.59,27,337
860528,44.53,44.71,44.3,44.33,27,335
860529,44.3,44.3,43.91,43.91,27,340
860530,43.63,43.67,43.55,43.61,31,340
860602,43.38,43.75,43.38,43.66,56,334
860603,44.46,44.6,44.4,44.5,39,330
860604,44.65,44.71,44.49,44.68,23,323
860605,44.97,45.3,44.9,45.27,245,379
860606,45.38,45.6,45.38,45.58,80,400
860609,45.26,45.4,45.12,45.18,86,416
860610,45.46,45.77,45.46,45.71,150,464
860611,45.79,45.85,45.68,45.76,154,573
860612,45.8,45.96,45.79,45.91,103,600
860613,45.57,45.9,45.55,45.83,319,710
860616,46.05,46.09,45.7,45.72,172,748
860617,45.53,45.68,45.16,45.27,207,732
860618,45.39,45.6,45.02,45.36,54,738
860619,45.33,45.39,45.22,45.29,71,713
860620,45.08,45.09,44.78,44.78,131,729
860623,44.56,45.71,44.51,45.56,204,766
860624,45.36,45.6,45.3,45.43,66,771
860625,45.58,45.8,45.38,45.4,116,778
860626,45.57,45.57,45.46,45.54,66,809
860627,45.55,45.95,45.55,45.95,113,862
860630,46,46.11,45.89,46.08,178,902
860701,46.24,46.52,46.18,46.23,314,973
860702,46.24,46.36,46.12,46.31,127,968
860703,46.57,46.62,46.37,46.47,146,974
860707,46.57,46.57,46,46.04,616,989
860708,46.57,46.67,46.17,46.28,278,902
860709,46.14,46.42,46.12,46.42,42,905
860710,46.4,46.5,46.3,46.4,288,1079
860711,46.2,46.34,45.87,45.91,223,1107
860714,46.1,46.54,46.01,46.54,414,1216
860715,46.75,46.94,46.48,46.89,358,1250
860716,46.89,47.08,46.72,47,478,1511
860717,46.96,47.02,46.73,46.85,177,1528
860718,46.78,47.38,46.78,47.28,556,1738
860721,47.35,47.57,47.25,47.52,565,1931
860722,47.44,47.52,47.07,47.35,913,2516
860723,47.41,47.47,46.81,47.39,834,2415
860724,47.22,47.24,47.08,47.13,259,2510
860725,46.78,47,46.72,46.86,213,2546
860728,47.12,47.82,47.08,47.73,377,2603
860729,47.63,47.88,47.42,47.58,308,2630
860730,47.53,47.8,47.5,47.68,447,2827
860731,48.16,48.19,47.99,48.13,543,2997
860801,48.42,48.42,48.08,48.31,680,3324
860804,48.48,48.55,48.25,48.36,876,3631
860805,47.87,48.28,47.85,48.13,531,3700
860806,48.38,48.59,48.21,48.45,710,3928
860807,48.7,48.76,48.57,48.64,572,4021
860808,48.58,48.74,48.49,48.65,668,4344
860811,48.99,48.99,48.77,48.87,535,4428
860812,48.55,48.62,48.34,48.46,925,4672
860813,48.67,48.69,48.51,48.63,617,4751
860814,48.75,48.88,48.71,48.84,455,4790
860815,48.79,48.83,48.7,48.79,537,5013
860818,48.8,48.8,48.48,48.57,880,5003
860819,48.54,48.99,48.54,48.93,793,5186
860820,49.03,49.17,48.98,49.05,1066,5608
860821,48.96,49.3,48.92,49.24,2039,6044
860822,49.3,49.3,49.09,49.25,1069,6480
860825,49.24,49.24,49.16,49.23,1241,7175
860826,49.1,49.11,48.78,48.8,2291,7830
860827,48.83,49.24,48.82,49.14,3362,8699
860828,49.09,49.22,48.77,48.87,2379,9609
860829,48.91,49.52,48.91,49.48,7227,12681
860902,49.51,49.54,49.33,49.51,5258,15327
860903,49.32,49.61,49.17,49.52,8208,15876
860904,49.56,49.64,49.36,49.37,6892,18546
860905,49.41,49.42,48.7,48.85,9998,20119
860908,48.61,48.71,48.31,48.36,27678,22768
860909,48.65,48.83,48.48,48.57,25477,25874
860910,48.75,48.84,48.52,48.63,19648,27692
860911,48.46,48.46,47.92,48.06,30850,31714
860912,48.26,48.8,48.13,48.77,27672,32712
860915,48.97,49.06,48.88,49.03,18573,32651
860916,49.09,49.18,48.86,48.93,20973,32347
860917,49.34,49.58,49.33,49.53,34566,39858
860918,49.9,50.55,49.9,50.51,43244,45999
860919,50.41,50.59,50.26,50.51,27901,47583
860922,49.48,49.48,49.26,49.36,26482,44442
860923,49.07,49.21,48.83,48.91,32256,41244
860924,49.15,49.19,48.92,49.02,15232,40451
860925,48.92,49.09,48.87,49.07,13629,40294
860926,49.1,49.11,48.88,48.91,10425,40777
860929,49.52,49.8,49.48,49.73,21665,44751
860930,49.72,49.82,49.32,49.54,22825,44057
861001,49.47,49.71,49.46,49.65,14792,44187
861002,49.65,50.08,49.62,50.02,28270,49447
861003,49.97,50.35,49.97,50.03,23141,50874
861006,50.32,50.44,50.29,50.39,15774,51669
861007,49.87,50.21,49.83,50.13,22223,50992
861008,50.1,50.28,50.09,50.17,13359,51902
861009,50.19,50.2,49.94,50.16,17012,51637
861010,50.14,50.52,50.14,50.48,23369,56915
861013,50.64,51,50.6,50.88,9728,58878
861014,50.64,50.83,50.63,50.78,18715,61798
861015,50.67,50.87,50.63,50.79,15271,62914
861016,50.82,50.87,50.66,50.73,15837,61239
861017,50.82,50.9,50.7,50.79,13163,60777
861020,50.63,50.64,50.33,50.47,20631,56914
861021,50.3,50.51,50.24,50.45,20989,54393
861022,50.54,50.6,50.1,50.51,19441,54364
861023,50.33,50.34,49.85,49.97,37688,49400
861024,49.5,49.5,49.14,49.17,36670,43946
861027,49.12,49.16,48.88,48.95,33543,43916
861028,49.37,49.39,49.23,49.28,19734,44496
861029,49.4,49.47,49.3,49.43,11728,44714
861030,49.66,49.67,48.67,48.81,34050,43670
861031,48.37,48.7,48.24,48.54,26371,44484
861103,48.35,48.59,48.31,48.51,24413,44873
861104,48.71,48.82,48.63,48.67,16722,44417
861105,48.4,48.7,48.33,48.56,26463,44477
861106,48.41,48.71,48.41,48.55,22662,42658
861107,48.46,48.63,48.21,48.57,19469,42451
861110,48.97,49.04,48.9,48.98,22513,43485
861111,49.21,49.25,49.11,49.18,14525,43046
861112,49.48,49.61,49.39,49.6,26047,43178
861113,49.45,49.87,49.44,49.76,28598,43268
861114,49.72,50.03,49.58,49.98,25593,42543
861117,49.78,49.81,49.63,49.67,20272,42190
861118,49.52,49.77,49.51,49.7,17408,43557
861119,49.71,49.97,49.6,49.89,22247,45205
861120,49.91,49.95,49.66,49.82,15701,44476
861121,49.62,49.7,49.36,49.48,28663,44693
861124,49.46,49.64,49.44,49.62,19139,43519
861125,49.82,50.42,49.82,50.35,38204,45553
861126,50.36,50.46,50.13,50.34,26659,43404
861128,50.6,50.75,50.58,50.72,14161,43022
861201,51.03,51.11,50.65,50.82,24207,42465
861202,50.6,50.81,50.47,50.58,25596,39470
861203,50.54,50.79,50.51,50.71,16016,38230
861204,50.51,50.8,49.86,49.93,31378,36655
861205,50.11,50.24,49.61,49.71,32394,34911
861208,49.82,49.9,49.61,49.7,11765,35210
861209,49.73,49.73,49.41,49.45,6815,30185
861210,49.56,49.85,49.47,49.78,4512,28237
861211,49.73,49.73,49.5,49.65,5837,24414
861212,49.38,49.83,49.32,49.77,4053,22175
861215,49.64,49.76,49.63,49.65,2693,20934
