841105,36.1,36.1,36.1,36.1,1,1
841106,35.84,35.84,35.78,35.78,10,11
841107,36.28,36.28,36.28,36.28,1,11
841108,35.84,35.85,35.76,35.85,143,107
841109,35.85,35.85,35.72,35.72,0,105
841112,35.72,35.72,35.72,35.72,0,100
841113,35.62,35.62,35.62,35.62,0,100
841114,35.62,35.62,35.62,35.62,0,100
841115,35.47,35.47,35.47,35.47,0,100
841116,35.35,35.35,35.35,35.35,0,100
841119,35.1,35.1,35.1,35.1,0,100
841120,34.87,34.87,34.87,34.87,0,100
841121,34.77,34.77,34.77,34.77,0,100
841123,34.48,34.48,34.48,34.48,0,100
841126,34.23,34.23,34.23,34.23,0,100
841127,34.23,34.23,34.23,34.23,0,100
841128,34.15,34.15,34.15,34.15,0,100
841129,34.1,34.1,34.1,34.1,1,101
841130,34.1,34.1,34.1,34.1,0,101
841203,34.1,34.1,34.1,34.1,0,101
841204,34.1,34.1,34.1,34.1,0,101
841205,33.88,33.88,33.88,33.88,0,101
841206,34.18,34.18,34.18,34.18,0,101
841207,33.8,33.8,33.8,33.8,0,101
841210,33.8,33.8,33.8,33.8,0,101
841211,33.8,33.8,33.8,33.8,0,101
841212,33.8,33.8,33.8,33.8,0,101
841213,33.75,33.75,33.57,33.57,1,102
841214,33.77,33.77,33.77,33.77,0,102
841217,33.77,33.77,33.77,33.77,0,102
841218,33.84,33.84,33.84,33.84,0,102
841219,33.73,33.73,33.58,33.58,2,104
841220,33.4,33.4,33.4,33.4,0,104
841221,33.55,33.55,33.55,33.55,0,104
841224,33.48,33.48,33.15,33.15,1,105
841226,33.2,33.2,33.2,33.2,0,105
841227,33.02,33.02,33,33,2,107
841228,33.1,33.13,33.1,33.13,3,109
841231,32.98,32.98,32.98,32.98,0,109
850102,32.58,32.62,32.57,32.62,9,111
850103,32.76,32.85,32.7,32.84,117,51
850104,32.81,32.81,32.67,32.78,13,51
850107,32.94,32.94,32.94,32.94,0,41
850108,32.87,32.87,32.63,32.63,5,39
850109,32.8,32.8,32.75,32.75,4,39
850110,32.9,32.9,32.9,32.9,0,38
850111,32.76,32.76,32.63,32.63,3,39
850114,32.65,32.65,32.27,32.27,22,56
850115,32.27,32.27,32.27,32.27,1,52
850116,32.34,32.34,32.27,32.27,3,55
850117,32.41,32.41,32.41,32.41,1,56
850118,32.55,32.55,32.36,32.54,16,72
850121,32.48,32.48,32.48,32.48,0,67
850122,32.55,32.55,32.39,32.42,1,68
850123,32.39,32.46,32.39,32.46,16,70
850124,32.46,32.64,32.46,32.57,10,69
850125,32.53,32.53,32.48,32.48,10,79
850128,32.49,32.54,32.49,32.54,1,80
850129,32.38,32.38,32.38,32.38,0,80
850130,32.45,32.45,32.45,32.45,1,81
850131,32.55,32.55,32.47,32.47,2,81
850201,32.5,32.5,32.16,32.16,5,81
850204,32.11,32.11,31.94,31.96,24,71
850205,31.86,31.88,31.86,31.88,3,69
850206,31.8,31.8,31.78,31.78,2,71
850207,31.82,31.82,31.68,31.68,1,67
850208,31.75,31.75,31.57,31.57,7,72
850211,31.5,31.5,31.28,31.47,14,71
850212,31.29,31.29,31.15,31.22,15,75
850213,31.15,31.16,31.15,31.16,9,82
850214,31.33,31.33,31.18,31.18,8,85
850215,31.53,31.53,31.53,31.53,0,85
850219,31.02,31.02,30.94,30.94,10,92
850220,30.9,30.9,30.8,30.83,14,104
850221,30.8,30.85,30.71,30.77,22,113
850222,30.51,30.51,30.4,30.44,4,116
850225,30.01,30.01,29.9,29.96,34,128
850226,29.79,30.37,29.71,30.32,10,130
850227,31.15,31.15,30.9,31.15,19,154
850228,31,31.13,30.84,30.84,12,154
850301,30.68,30.92,30.65,30.83,9,151
850304,30.69,30.69,30.43,30.6,181,326
850305,30.1,30.13,29.95,30.05,118,347
850306,30.28,30.52,30.24,30.52,14,343
850307,30.26,30.31,30.26,30.26,37,327
850308,30.2,30.35,30.19,30.27,6,326
850311,30.72,30.86,30.72,30.86,11,336
850312,30.65,30.79,30.63,30.69,28,336
850313,30.69,30.69,30.57,30.57,1,344
850314,30.29,30.43,30.29,30.43,136,406
850315,30.26,30.5,30.24,30.38,44,422
850318,30.65,30.98,30.65,30.9,57,396
850319,31.35,31.9,31.33,31.89,95,392
850320,31.57,31.68,31.39,31.47,15,387
850321,32,32.2,31.87,32.02,18,390
850322,32.04,32.04,31.85,31.96,39,402
850325,31.85,31.85,31.74,31.74,13,395
850326,31.82,32.07,31.82,32,29,391
850327,32.75,32.93,32.65,32.82,127,366
850328,32.95,32.95,32.75,32.91,26,365
850329,33.3,33.55,33.17,33.55,61,391
850401,32.87,33.02,32.83,32.92,49,407
850402,32.6,32.91,32.48,32.91,28,410
850403,32.93,32.93,32.7,32.7,40,416
850404,32.53,32.53,32.32,32.5,15,416
850408,32.37,32.76,32.37,32.76,3,417
850409,32.4,32.75,32.4,32.53,6,419
850410,32.61,32.79,32.58,32.77,20,417
850411,33.26,33.47,33.12,33.47,20,420
850412,33.37,33.54,33.14,33.44,33,428
850415,33.85,33.95,33.7,33.82,38,426
850416,33.97,33.97,33.64,33.77,68,463
850417,33.77,33.79,33.5,33.5,13,469
850418,34,34.29,34,34.29,47,470
850419,34.3,34.33,34.23,34.25,62,440
850422,34.15,34.18,33.65,33.65,40,445
850423,33.95,33.95,32.8,32.93,132,515
850424,32.66,32.92,32.65,32.87,53,532
850425,32.7,32.75,32.35,32.52,65,551
850426,32.63,32.65,32.53,32.53,4,548
850429,32.8,33.14,32.78,33.13,41,568
850430,33.09,33.09,32.66,32.66,13,569
850501,32.43,32.63,32.42,32.58,41,577
850502,32.2,32.25,32.08,32.1,53,589
850503,31.87,31.92,31.52,31.53,89,588
850506,31.45,31.7,31.23,31.44,64,590
850507,31.97,32.2,31.95,32.18,29,584
850508,31.97,31.97,31.87,31.89,20,587
850509,32.55,32.79,32.54,32.64,20,589
850510,32.75,32.8,32.56,32.78,22,557
850513,33,33.16,32.92,33.15,36,576
850514,32.99,33.41,32.9,33.35,61,573
850515,33.11,33.29,32.98,33.29,53,577
850516,32.78,32.95,32.75,32.9,35,575
850517,32.95,33.24,32.95,33.18,7,580
850520,33.58,33.61,33.07,33.1,67,594
850521,33.14,33.26,32.95,33.18,118,590
850522,33.05,33.1,32.97,33.06,64,617
850523,32.8,33.06,32.8,32.99,31,615
850524,32.9,32.9,32.74,32.74,15,613
850528,32.58,32.65,32.57,32.59,16,612
850529,32.62,33.07,32.62,33.07,21,614
850530,32.95,33,32.85,32.88,24,627
850531,32.81,33.32,32.81,33.26,83,667
850603,33.33,33.43,33.16,33.27,116,725
850604,33.25,33.28,33.05,33.05,73,745
850605,33.03,33.05,32.9,33.05,321,913
850606,33.1,33.1,33.03,33.06,127,982
850607,33,33,32.78,32.79,270,1077
850610,32.64,32.79,32.56,32.79,128,1129
850611,32.73,32.84,32.73,32.78,114,1148
850612,32.81,32.87,32.68,32.7,255,1281
850613,32.64,32.71,32.6,32.68,55,1294
850614,32.95,33.11,32.92,33,359,1460
850617,32.99,33.03,32.94,33.02,270,1633
850618,33.25,33.6,33.2,33.57,179,1687
850619,33.63,33.66,33.17,33.24,347,1766
850620,33.28,33.28,32.75,32.89,595,1822
850621,32.73,33.06,32.73,33.03,175,1829
850624,32.9,33.07,32.89,33.01,109,1823
850625,33.06,33.08,32.83,33.06,60,1819
850626,33.11,33.29,33.11,33.16,186,1868
850627,33.14,33.16,33.02,33.1,86,1870
850628,33.24,33.48,33.21,33.37,129,1799
850701,33.36,33.39,33.16,33.19,111,1792
850702,33.12,33.24,33.08,33.24,124,1818
850703,33.27,33.4,33.26,33.37,103,1871
850705,33.34,33.76,33.34,33.74,274,1951
850708,33.63,34.05,33.5,34,448,2091
850709,34.12,34.27,34.07,34.1,1012,2425
850710,34.43,34.61,34.36,34.55,1728,3352
850711,34.4,34.8,34.34,34.71,983,3799
850712,34.98,35.2,34.96,35.17,830,4019
850715,35.23,35.24,34.86,35.18,745,4293
850716,35.04,35.2,34.95,35.11,749,4678
850717,35.52,35.74,35.38,35.6,721,4814
850718,35.63,35.79,35.02,35.04,776,4744
850719,35.04,35.35,34.96,35.05,452,4731
850722,35.08,35.2,34.85,35.19,443,4703
850723,35.5,35.7,35.29,35.3,665,4602
850724,35.26,35.34,35.06,35.3,616,4803
850725,35.36,35.42,35.16,35.22,332,4877
850726,35.19,35.84,35.15,35.77,605,4911
850729,35.76,36.03,35.71,35.72,1395,4864
850730,35.78,36.11,35.75,35.85,1077,5107
850731,36.25,36.39,36.02,36.33,886,5314
850801,36.24,36.26,35.66,35.76,1575,5741
850802,35.78,35.94,35.72,35.91,617,5565
850805,35.91,36.03,35.63,35.89,734,5673
850806,35.66,35.68,35.42,35.46,1253,5734
850807,35.42,35.67,35.4,35.51,673,5875
850808,35.63,35.79,35.61,35.76,680,6019
850809,35.74,36.16,35.62,36.14,1072,6425
850812,36.16,36.32,36.07,36.27,1112,6734
850813,36.35,36.59,36.28,36.52,1302,7054
850814,36.3,36.44,36.18,36.34,698,7080
850815,36.59,36.7,36.45,36.68,1336,7174
850816,36.64,36.8,36.62,36.69,1397,8043
850819,36.66,36.68,36.51,36.67,989,8118
850820,36.5,36.5,36.22,36.43,1628,8285
850821,36.33,36.84,36.33,36.78,1797,8774
850822,36.83,36.98,36.55,36.61,2557,9245
850823,36.7,36.86,36.63,36.77,1190,9514
850826,36.67,36.69,36.38,36.46,2441,10497
850827,36.38,36.48,36.19,36.47,2672,10983
850828,36.52,36.61,36.4,36.54,2150,11534
850829,36.44,36.44,36.26,36.37,1842,12100
850830,36.31,36.31,35.85,35.88,4064,12205
850903,35.46,35.53,35.23,35.26,7817,13495
850904,35.51,35.62,35.34,35.47,7924,14756
850905,35.48,35.56,35,35.01,8177,16031
850906,34.66,34.7,34.35,34.56,14958,18999
850909,34.24,34.49,34.2,34.28,30842,25820
850910,34.32,34.45,34.22,34.28,26825,29760
850911,34.33,34.34,33.99,34.1,31562,32696
850912,33.99,34.43,33.97,34.34,31114,33546
850913,34.57,34.97,34.45,34.82,35202,34699
850916,34.72,35.21,34.63,35.2,22032,35576
850917,35.1,35.19,34.72,34.8,27044,37399
850918,34.71,34.92,34.61,34.7,24265,37296
850919,34.62,34.9,34.62,34.84,19358,37904
850920,35.09,35.56,35.04,35.55,34994,39778
850923,37.3,37.34,36.82,37.31,45258,41769
850924,37.26,37.31,36.96,37.21,31753,41739
850925,37.16,37.77,37.1,37.73,25252,42664
850926,37.86,38,37.44,37.57,37630,42406
850927,37.76,37.78,37.52,37.7,15722,43050
850930,37.7,37.72,37.43,37.53,25679,40746
851001,37.62,38.23,37.59,38.19,35964,46067
851002,38.18,38.3,37.91,38,31559,43768
851003,38.06,38.57,38.04,38.54,38804,44286
851004,38.58,38.67,38.13,38.37,28778,43395
851007,38.13,38.19,37.93,38.06,23339,41452
851008,38.05,38.15,37.96,38.01,18797,41726
851009,38.11,38.23,37.85,37.89,23871,43517
851010,37.92,38.02,37.7,37.76,23299,42630
851011,37.79,37.99,37.72,37.85,16519,42232
851014,37.86,37.88,37.7,37.72,5040,42099
851015,37.79,37.84,37.71,37.75,9825,42574
851016,37.49,37.55,37.34,37.5,24239,41408
851017,37.73,38.1,37.65,38.08,27173,43461
851018,38.15,38.28,38.1,38.25,14326,43629
851021,38.2,38.29,38.06,38.17,16359,42772
851022,38.07,38.15,37.96,38.13,13814,42637
851023,38.14,38.26,38.04,38.11,14306,42253
851024,37.94,38,37.87,37.89,13755,41224
851025,37.98,38.04,37.76,37.89,16856,40411
851028,37.96,38.03,37.92,38,10462,40879
851029,38.17,38.47,38.15,38.46,30849,47598
851030,38.41,38.5,38.21,38.23,27692,46511
851031,38.35,38.64,38.29,38.39,32014,46504
851101,38.42,38.73,38.31,38.7,25137,47939
851104,38.7,38.74,38.53,38.63,23109,47344
851105,38.43,38.56,38.37,38.46,21227,48757
851106,38.61,38.8,38.52,38.76,21755,50098
851107,38.67,38.69,37.94,38.09,38462,45476
851108,38.3,38.38,38.12,38.32,17621,44898
851111,38.17,38.46,38.17,38.3,8368,44611
851112,38.24,38.53,38.16,38.49,21129,45625
851113,38.41,38.47,38.27,38.31,23192,48385
851114,38.4,38.51,38.27,38.39,19388,42628
851115,38.39,38.39,38.19,38.24,17003,41086
851118,38.23,38.41,38.2,38.39,12423,41411
851119,38.46,38.64,38.33,38.45,28217,41953
851120,38.61,38.67,38.28,38.36,18347,42964
851121,38.66,38.83,38.58,38.8,22348,45505
851122,38.78,39.08,38.72,39.03,22046,45859
851125,39.03,39.12,38.96,39.09,17312,44193
851126,39,39.39,38.96,39.33,22593,44946
851127,39.29,39.48,39.14,39.34,24376,44580
851129,39.84,39.95,39.74,39.86,21827,44740
851202,40.06,40.09,39.62,39.77,29925,42209
851203,39.47,39.67,39.38,39.56,25194,40883
851204,39.78,39.8,39.68,39.73,12597,39636
851205,39.54,39.78,39.53,39.74,17312,37891
851206,39.63,39.69,39.56,39.59,10973,37385
851209,39.54,39.56,39.42,39.49,9879,31796
851210,39.33,39.44,39.31,39.38,10041,27026
851211,39.15,39.55,39.08,39.53,6953,24129
851212,39.61,39.85,39.59,39.71,4613,22264
851213,39.75,39.79,39.6,39.64,4778,20066
851216,39.59,39.65,39.53,39.54,2444,18387
