831227,37.9,37.9,37.9,37.9,0,6
831228,37.82,37.82,37.82,37.82,0,6
831229,38.18,38.18,38.18,38.18,0,6
831230,38.12,38.12,38.12,38.12,2,8
840103,37.6,37.6,37.6,37.6,1,9
840104,37.3,37.3,37.3,37.3,0,8
840105,37.1,37.1,36.95,37,2,10
840106,37,37,36.9,36.9,1,10
840109,36.7,36.7,36.47,36.47,6,16
840110,36.7,36.7,36.7,36.7,0,15
840111,36.5,36.5,36.4,36.43,1,15
840112,36.44,36.55,36.43,36.55,5,15
840113,36.9,36.9,36.9,36.9,4,15
840116,37,37.05,37,37.05,2,17
840117,36.77,36.77,36.77,36.77,0,15
840118,36.75,36.9,36.75,36.9,4,19
840119,37,37,37,37,0,19
840120,36.61,36.69,36.61,36.69,99,101
840123,36.73,36.75,36.65,36.65,152,212
840124,36.5,36.52,36.5,36.52,11,202
840125,36.6,36.69,36.6,36.69,2,200
840126,36.62,36.62,36.62,36.62,0,200
840127,36.58,36.63,36.58,36.6,1,200
840130,36.38,36.67,36.38,36.66,0,200
840131,36.66,36.7,36.66,36.7,1,200
840201,36.95,36.98,36.95,36.98,60,206
840202,37.25,37.55,37.25,37.55,2,207
840203,37.5,37.85,37.5,37.82,14,212
840206,37.57,37.57,37.57,37.57,0,201
840207,37.37,37.37,37.37,37.37,1,202
840208,37.55,37.62,37.55,37.61,2,204
840209,37.8,37.8,37.65,37.65,5,207
840210,37.65,37.7,37.65,37.7,1,204
840213,37.82,37.82,37.82,37.82,4,204
840214,37.8,38.25,37.8,38.25,12,205
840215,38.6,38.8,38.55,38.6,20,206
840216,38.75,38.75,38.6,38.7,6,209
840217,38.51,38.66,38.51,38.61,7,210
840221,38.18,38.48,38.18,38.48,7,214
840222,39.05,39.05,39.05,39.05,4,216
840223,39.2,39.2,39.1,39.2,1,215
840224,39.34,39.55,39.34,39.5,25,222
840227,39.35,39.51,39.28,39.48,4,223
840228,39.98,39.98,39.78,39.78,4,222
840229,40,40.1,39.75,39.75,112,271
840301,39.81,39.92,39.74,39.92,5,272
840302,40.2,40.2,40,40,2,273
840305,40.3,40.3,40.23,40.3,12,283
840306,40.5,40.75,40.44,40.75,8,281
840307,40.75,40.75,40.46,40.6,3,281
840308,40.2,40.4,40,40.4,79,276
840309,40.16,40.35,40.16,40.26,35,281
840312,39.85,40.09,39.81,40.07,25,285
840313,40.37,40.45,40.31,40.45,5,287
840314,40.69,40.8,40.15,40.15,10,291
840315,40.17,40.17,39.76,39.95,111,388
840316,39.42,39.53,39.38,39.39,115,363
840319,39.31,39.49,39.2,39.2,13,360
840320,39.4,39.41,39.24,39.26,14,360
840321,39.05,39.34,39.04,39.32,21,366
840322,39.21,39.3,39.2,39.23,12,358
840323,39.35,39.55,39.35,39.55,11,354
840326,39.78,39.95,39.75,39.95,2,354
840327,40.15,40.15,40,40.05,5,349
840328,39.81,40.21,39.81,40.21,22,355
840329,39.95,39.95,39.95,39.95,0,351
840330,40.13,40.13,40.13,40.13,0,351
840402,40.08,40.08,39.7,39.7,9,359
840403,39.59,39.74,39.39,39.5,11,358
840404,39.66,39.75,39.62,39.73,9,363
840405,39.6,39.62,39.3,39.35,24,375
840406,39.48,39.51,39.48,39.51,1,373
840409,39.47,39.6,39.39,39.41,7,370
840410,39.57,39.57,39.57,39.57,0,366
840411,39.71,39.75,39.56,39.61,4,364
840412,39.7,39.7,39.4,39.46,3,365
840413,39.4,39.44,39.3,39.43,10,360
840416,39.26,39.3,39.14,39.23,11,362
840417,39.28,39.28,39.28,39.28,2,364
840418,39.1,39.19,38.99,39.19,68,369
840419,39,39,38.83,38.83,14,374
840423,38.82,38.94,38.82,38.87,14,374
840424,38.75,38.75,38.56,38.56,26,361
840425,38.65,38.66,38.53,38.62,133,466
840426,38.42,38.42,38.29,38.34,22,482
840427,38.35,38.47,38.13,38.16,25,491
840430,38.1,38.1,37.96,38.05,13,492
840501,37.92,38.01,37.89,37.91,9,495
840502,37.89,38.05,37.87,38,40,525
840503,37.96,38.3,37.96,38.25,14,519
840504,38.2,38.2,37.87,37.88,42,528
840507,37.58,37.58,37.27,37.3,125,526
840508,37.2,37.34,37.2,37.29,41,538
840509,37.27,37.46,37.15,37.19,9,539
840510,37.3,37.33,37.22,37.29,18,541
840511,37.41,37.46,37.26,37.3,9,542
840514,37.47,37.63,37.46,37.63,16,546
840515,37.5,37.84,37.5,37.83,47,561
840516,37.85,37.89,37.72,37.87,13,569
840517,37.57,37.59,37.45,37.45,42,575
840518,37.25,37.34,37.22,37.32,9,575
840521,37.42,37.55,37.42,37.46,145,648
840522,37.7,37.79,37.64,37.79,16,648
840523,37.71,37.78,37.43,37.46,40,659
840524,37.4,38.25,37.4,38.08,23,655
840525,38.18,38.18,37.95,37.96,225,638
840529,37.71,37.83,37.69,37.76,29,647
840530,37.87,37.87,37.78,37.84,15,649
840531,37.77,37.86,37.77,37.86,28,664
840601,38.35,38.6,38.28,38.55,93,668
840604,38.67,38.74,38.55,38.73,78,676
840605,38.6,38.6,38.36,38.39,63,684
840606,38.39,38.54,38.35,38.42,93,696
840607,38.4,38.42,38.13,38.23,84,712
840608,38.29,38.39,38.22,38.39,36,717
840611,38.38,38.38,37.94,38.02,251,778
840612,37.93,38.03,37.75,37.91,138,808
840613,37.97,38.02,37.87,37.9,277,857
840614,37.97,37.97,37.8,37.81,254,1004
840615,37.6,37.62,37.48,37.51,305,1193
840618,37.43,37.48,37.35,37.39,235,1233
840619,37.25,37.43,37.22,37.27,220,1316
840620,37.29,37.29,37.03,37.05,218,1393
840621,36.94,37.17,36.93,37.06,315,1427
840622,37.03,37.1,37.01,37.05,42,1447
840625,36.69,36.77,36.67,36.74,282,1486
840626,36.93,37.13,36.87,37.1,360,1568
840627,36.87,37.03,36.74,36.89,147,1581
840628,36.76,37.04,36.76,36.94,90,1578
840629,37.02,37.14,36.97,36.98,133,1572
840702,36.8,36.93,36.8,36.91,54,1556
840703,36.62,36.68,36.46,36.48,377,1587
840705,36.31,36.39,36.25,36.28,209,1589
840706,36.38,36.42,36.22,36.27,170,1512
840709,36.19,36.59,36.17,36.56,278,1528
840710,36.41,36.54,36.2,36.22,145,1543
840711,36.15,36.29,36.03,36.15,223,1602
840712,35.96,36.07,35.87,35.9,268,1590
840713,36.06,36.3,36.06,36.21,130,1582
840716,36.39,36.45,36.23,36.29,152,1598
840717,36.1,36.13,35.95,35.97,246,1620
840718,35.99,35.99,35.83,35.88,269,1586
840719,35.93,36.1,35.89,36,360,1790
840720,35.87,35.96,35.79,35.84,186,1774
840723,35.72,35.73,35.57,35.6,214,1804
840724,35.63,35.75,35.63,35.68,72,1755
840725,35.74,35.99,35.74,35.92,447,1939
840726,36,36,35.67,35.67,264,2017
840727,35.69,35.69,35.41,35.44,227,2085
840730,35.37,35.42,35.32,35.39,272,2126
840731,35.4,35.45,35.09,35.12,379,2150
840801,35.1,35.17,34.98,35.11,270,2212
840802,35.16,35.49,35.12,35.4,358,2317
840803,35.68,35.82,35.57,35.75,672,2536
840806,35.67,35.67,35.35,35.37,453,2681
840807,34.96,35.14,34.86,34.91,781,2734
840808,35.03,35.25,34.98,35.12,338,2779
840809,35.1,35.43,35.07,35.36,356,2754
840810,35.49,35.5,35.05,35.1,809,2879
840813,35,35.43,34.9,35.34,504,2946
840814,35.27,35.7,35.27,35.46,1009,3168
840815,35.52,35.9,35.35,35.87,1022,3282
840816,35.7,35.89,35.58,35.7,1117,3611
840817,35.69,35.76,35.63,35.72,421,3694
840820,35.55,35.61,35.44,35.5,474,3678
840821,35.37,35.43,35.21,35.24,766,3783
840822,35.3,35.59,35.29,35.54,810,3947
840823,35.54,35.7,35.3,35.36,1168,4111
840824,35.51,35.6,35.43,35.56,1237,4751
840827,35.49,35.5,35.28,35.32,898,4956
840828,35.28,35.5,35.28,35.36,1963,5893
840829,35.45,35.55,35.38,35.44,2389,6751
840830,35.34,35.35,35.21,35.29,1884,7024
840831,35.27,35.34,35.23,35.24,1055,7389
840904,34.88,34.93,34.67,34.7,10388,9626
840905,34.56,34.62,34.45,34.51,12077,13932
840906,34.46,34.62,34.46,34.58,12160,17104
840907,34.27,34.28,34.01,34.03,14881,20104
840910,33.98,34.14,33.9,33.95,25107,22865
840911,33.82,33.94,33.78,33.85,22084,24918
840912,33.96,34,33.73,33.78,18408,27275
840913,33.6,33.64,33.4,33.48,23212,27764
840914,33.58,33.67,33.4,33.41,21211,29800
840917,33.12,33.16,32.79,32.83,23533,30559
840918,32.55,32.88,32.54,32.82,42092,34314
840919,32.83,32.89,32.63,32.73,25657,34184
840920,32.77,32.82,32.31,32.32,25701,34174
840921,32.04,33.32,32.03,33.31,47498,35641
840924,33.78,33.97,33.34,33.45,30285,34422
840925,33.05,33.13,32.89,33.03,30897,36584
840926,32.87,33.7,32.8,33.35,39913,38141
840927,33.42,33.64,33.24,33.38,22889,37141
840928,33.42,33.45,32.89,32.92,22212,35293
841001,33.35,33.41,33.04,33.16,17451,35508
841002,33.27,33.56,33.2,33.53,22424,37111
841003,33.54,33.7,33.23,33.25,30520,37277
841004,33.26,33.52,33.22,33.45,18916,36695
841005,33.35,33.36,33.11,33.17,18287,35666
841008,33.23,33.25,33.03,33.17,8328,34991
841009,32.86,32.94,32.66,32.69,23105,33682
841010,32.6,32.9,32.52,32.66,28279,35208
841011,32.48,32.71,32.38,32.41,20002,34028
841012,32.49,32.56,32.31,32.37,17947,34221
841015,32.14,32.22,32.02,32.09,20677,35022
841016,32.13,32.19,32.02,32.06,20117,36825
841017,32.55,32.55,32.15,32.18,22905,35014
841018,32.15,32.49,32.11,32.39,21672,37555
841019,32.72,32.91,32.68,32.81,25192,38692
841022,32.67,32.8,32.62,32.64,17227,38778
841023,32.91,33.25,32.91,33.24,29250,41992
841024,33.31,33.4,33.13,33.21,25588,41454
841025,33.25,33.6,33.03,33.37,31839,42108
841026,33.13,33.24,32.94,33.04,27152,38572
841029,32.86,32.88,32.7,32.72,16957,37562
841030,32.88,33.14,32.85,33.05,19907,38618
841031,33.16,33.36,33.07,33.34,22812,39642
841101,33.29,33.69,33.26,33.65,32352,46290
841102,34.2,34.21,33.96,34.18,35194,45092
841105,34.26,34.38,34.04,34.19,33352,43365
841106,34.09,34.16,33.96,34,16294,44760
841107,34.46,34.58,34.12,34.5,39264,44203
841108,34.15,34.18,34.02,34.15,24641,44001
841109,33.85,34.2,33.85,34.02,30063,45132
841112,34,34.14,33.91,34.07,12593,46243
841113,34.26,34.3,33.87,33.92,33139,44513
841114,33.98,34.04,33.71,33.9,29953,42425
841115,33.78,33.95,33.71,33.78,25605,43113
841116,33.84,33.9,33.71,33.75,17768,41977
841119,33.66,33.73,33.46,33.51,24536,40760
841120,33.51,33.58,33.28,33.37,22016,39449
841121,33.25,33.44,33.14,33.27,19017,39695
841123,33.19,33.22,32.96,32.98,17834,38141
841126,32.79,32.81,32.67,32.69,25322,35362
841127,32.78,32.86,32.54,32.63,25163,33228
841128,32.54,32.81,32.45,32.54,27007,33067
841129,32.57,32.63,32.41,32.51,19017,32966
841130,32.34,32.39,32.14,32.16,22741,29903
841203,32.1,32.44,32.07,32.42,14897,29797
841204,32.37,32.77,32.37,32.68,10651,26370
841205,32.66,32.72,32.32,32.34,7308,22891
841206,32.62,32.79,32.44,32.66,5617,20709
841207,32.57,32.58,32.29,32.37,2754,20438
841210,32.34,32.47,32.28,32.31,5963,17323
841211,32.39,32.53,32.3,32.35,4921,13262
841212,32.3,32.42,32.3,32.35,2579,12152
841213,32.35,32.37,32.14,32.17,5605,8845
841214,32.19,32.48,32.11,32.38,5005,7561
841217,32.28,32.3,32.24,32.28,1565,6983
