830824,39.9,39.9,39.9,39.9,0,10
830825,39.87,39.87,39.65,39.65,1,11
830826,39.4,39.4,39.4,39.4,0,11
830829,39.1,39.1,39.1,39.1,0,11
830830,39,39,39,39,0,11
830831,39,39,39,39,0,11
830901,39,39.01,38.85,39,1,12
830902,38.91,39.02,38.91,38.93,14,3
830906,39.26,39.26,39.04,39.04,1,4
830907,39.04,39.04,39.04,39.04,0,4
830908,39.04,39.04,39.04,39.04,0,4
830909,39.06,39.06,39.06,39.06,0,4
830912,39.46,39.46,39.1,39.1,2,6
830913,39.05,39.12,38.95,38.95,2,8
830914,38.91,38.91,38.91,38.91,0,8
830915,38.9,39.05,38.89,39.05,8,10
830916,39.05,39.05,39.05,39.05,0,10
830919,39.19,39.19,39.19,39.19,0,10
830920,39.05,39.05,39.05,39.05,1,11
830921,39.05,39.05,39.05,39.05,0,11
830922,39.05,39.05,39.05,39.05,0,11
830923,39.05,39.05,39.05,39.05,0,11
830926,39.38,39.39,39.3,39.3,2,13
830927,39.3,39.3,39.3,39.3,0,13
830928,39.35,39.35,39.35,39.35,1,14
830929,39.25,39.28,39.25,39.28,1,14
830930,39.32,39.43,39.32,39.43,3,17
831003,39.56,39.6,39.56,39.56,7,19
831004,39.74,39.74,39.74,39.74,5,20
831005,39.81,39.91,39.81,39.91,7,21
831006,40.1,40.2,40.1,40.1,2,21
831007,40.3,40.3,40.3,40.3,0,21
831010,39.96,40.15,39.96,39.96,2,20
831011,40.05,40.05,40.05,40.05,1,21
831012,39.8,39.8,39.8,39.8,0,20
831013,39.8,39.8,39.7,39.7,3,23
831014,39.7,39.7,39.7,39.7,1,23
831017,39.85,39.85,39.85,39.85,2,23
831018,39.85,39.85,39.85,39.85,0,23
831019,39.85,39.85,39.85,39.85,0,23
831020,39.98,39.98,39.98,39.98,0,23
831021,39.98,39.98,39.98,39.98,0,23
831024,39.75,39.75,39.75,39.75,0,23
831025,39.55,39.55,39.55,39.55,0,23
831026,39.55,39.55,39.55,39.55,0,23
831027,39.5,39.5,39.44,39.5,2,25
831028,39.45,39.45,39.45,39.45,0,24
831031,39.2,39.2,39.2,39.2,0,24
831101,39.1,39.1,39.1,39.1,0,24
831102,39.15,39.15,39.15,39.15,0,24
831103,39,39,39,39,0,24
831104,38.8,38.8,38.76,38.76,4,24
831107,38.72,38.72,38.72,38.72,7,24
831108,38.72,38.72,38.63,38.63,19,30
831109,38.8,38.87,38.76,38.87,18,42
831110,38.97,38.97,38.92,38.92,1,42
831111,38.65,38.66,38.56,38.56,3,27
831114,38.77,38.8,38.6,38.6,14,42
831115,38.62,38.62,38.62,38.62,6,48
831116,38.6,38.65,38.42,38.42,4,52
831117,38.45,38.45,38.38,38.4,7,45
831118,38.4,38.4,38.4,38.4,0,45
831121,38.19,38.25,38.19,38.25,27,46
831122,38.3,38.3,38.3,38.3,8,48
831123,38.15,38.15,38.15,38.15,0,48
831128,37.95,37.95,37.95,37.95,1,49
831129,37.97,38.01,37.97,38.01,3,52
831130,38.25,38.29,38.25,38.25,5,52
831201,38.25,38.25,38.25,38.25,0,52
831202,38.1,38.1,38,38,1,53
831205,37.66,37.66,37.66,37.66,0,53
831206,37.69,37.75,37.68,37.75,0,53
831207,37.72,37.8,37.7,37.76,13,60
831208,37.7,37.7,37.7,37.7,5,65
831209,37.51,37.55,37.48,37.55,9,67
831212,37.52,37.52,37.38,37.38,11,75
831213,37.25,37.25,37.25,37.25,7,82
831214,37.1,37.32,37.1,37.32,2,77
831215,37.3,37.3,37.28,37.28,1,78
831216,37.2,37.2,37.2,37.2,6,84
831219,37.23,37.23,37.23,37.23,2,84
831220,37.22,37.22,37.22,37.22,0,84
831221,37.22,37.22,37.22,37.22,0,84
831222,37.22,37.22,37.22,37.22,0,84
831223,37.22,37.22,37.22,37.22,0,84
831227,37.35,37.35,37.35,37.35,0,84
831228,37.45,37.45,37.45,37.45,0,84
831229,37.82,37.9,37.82,37.88,8,84
831230,37.79,37.82,37.77,37.82,2,84
840103,37.42,37.42,37.18,37.27,111,167
840104,36.95,36.95,36.85,36.9,93,197
840105,36.79,36.79,36.64,36.68,101,225
840106,36.57,36.57,36.57,36.57,2,225
840109,36.3,36.3,36.12,36.12,18,228
840110,36.38,36.38,36.38,36.38,0,225
840111,36.26,36.26,36.02,36.05,11,228
840112,36.09,36.23,36.09,36.22,13,237
840113,36.53,36.55,36.53,36.53,1,238
840116,36.6,36.74,36.6,36.74,13,248
840117,36.72,36.72,36.45,36.45,2,249
840118,36.58,36.58,36.58,36.58,0,248
840119,36.63,36.74,36.63,36.72,4,248
840120,36.43,36.43,36.3,36.39,2,248
840123,36.45,36.45,36.34,36.34,54,289
840124,36.17,36.18,36.17,36.18,24,288
840125,36.29,36.36,36.29,36.36,1,287
840126,36.36,36.45,36.31,36.31,6,291
840127,36.33,36.33,36.27,36.29,7,292
840130,36.38,36.39,36.35,36.35,6,294
840131,36.38,36.38,36.38,36.38,0,294
840201,36.54,36.67,36.54,36.67,13,307
840202,37.15,37.27,37,37.27,17,317
840203,37.27,37.53,37.23,37.45,12,326
840206,37.3,37.4,37.22,37.22,65,338
840207,37.06,37.06,36.98,37,8,333
840208,37.31,37.32,37.19,37.28,18,338
840209,37.52,37.52,37.27,37.3,49,362
840210,37.35,37.35,37.35,37.35,0,359
840213,37.42,37.46,37.42,37.46,11,362
840214,37.43,37.9,37.43,37.8,74,344
840215,38.14,38.44,38.14,38.18,63,355
840216,38.45,38.45,38.21,38.3,59,377
840217,38.15,38.3,38.15,38.22,10,379
840221,37.82,38.08,37.82,38.08,24,374
840222,38.45,38.64,38.42,38.55,132,439
840223,38.68,38.76,38.5,38.67,43,425
840224,39,39.13,38.95,39.05,46,448
840227,38.76,39.05,38.76,39,28,461
840228,39.3,39.52,39.27,39.27,97,512
840229,39.46,39.66,39.27,39.27,324,709
840301,39.36,39.47,39.22,39.47,115,697
840302,39.7,39.82,39.55,39.55,233,691
840305,39.85,39.86,39.75,39.86,151,757
840306,40.05,40.3,39.98,40.3,400,869
840307,40.37,40.37,40.05,40.14,268,798
840308,39.73,40,39.49,39.93,233,864
840309,39.83,39.84,39.63,39.77,145,956
840312,39.4,39.62,39.34,39.56,92,951
840313,39.76,39.95,39.75,39.93,130,1010
840314,40.24,40.28,39.58,39.64,190,1013
840315,39.64,39.71,39.37,39.45,118,1009
840316,39,39.11,38.9,38.94,261,1070
840319,38.82,39.05,38.76,38.78,88,1084
840320,38.87,39,38.8,38.83,50,1086
840321,38.62,38.97,38.55,38.89,157,1033
840322,38.84,38.91,38.7,38.72,69,1040
840323,38.95,39.1,38.88,39.05,40,1042
840326,39.3,39.5,39.3,39.47,114,1050
840327,39.65,39.75,39.5,39.53,275,1124
840328,39.33,39.7,39.33,39.7,176,1141
840329,39.73,39.75,39.44,39.45,204,1183
840330,39.48,39.63,39.4,39.63,83,1204
840402,39.59,39.59,39.19,39.19,81,1209
840403,39.12,39.26,38.9,39.01,116,1242
840404,39.03,39.27,39.02,39.24,87,1249
840405,39.17,39.17,38.8,38.86,199,1284
840406,38.93,39.08,38.93,39.02,214,1296
840409,39.06,39.13,38.85,38.9,103,1288
840410,38.9,39.13,38.9,39.06,61,1301
840411,39.17,39.28,39.08,39.1,58,1305
840412,39.24,39.24,38.86,38.95,53,1309
840413,38.95,38.98,38.82,38.92,125,1357
840416,38.76,38.85,38.61,38.72,332,1382
840417,38.72,38.8,38.63,38.77,290,1489
840418,38.62,38.7,38.51,38.69,301,1510
840419,38.5,38.58,38.3,38.3,200,1539
840423,38.29,38.4,38.25,38.34,263,1595
840424,38.16,38.18,38.01,38.03,187,1599
840425,38.15,38.15,38.02,38.1,97,1600
840426,37.87,37.89,37.8,37.82,175,1632
840427,37.87,37.97,37.59,37.64,269,1720
840430,37.61,37.61,37.42,37.53,346,1810
840501,37.4,37.52,37.33,37.41,369,1886
840502,37.36,37.59,37.33,37.49,318,1906
840503,37.41,37.86,37.41,37.72,350,1957
840504,37.68,37.69,37.3,37.36,603,2051
840507,36.98,37.03,36.7,36.77,525,2169
840508,36.7,36.81,36.62,36.73,617,2281
840509,36.69,36.93,36.56,36.65,603,2269
840510,36.61,36.83,36.6,36.73,824,2261
840511,36.85,36.92,36.65,36.71,746,2421
840514,37,37.12,36.89,37.07,362,2486
840515,37,37.3,36.93,37.27,1013,2598
840516,37.3,37.33,37.13,37.31,724,2816
840517,37.03,37.09,36.8,36.85,2216,3928
840518,36.65,36.81,36.65,36.75,824,3931
840521,36.84,37.02,36.84,36.91,505,3786
840522,37.16,37.26,37.03,37.23,709,3699
840523,37.12,37.22,36.83,36.87,2224,3640
840524,36.8,37.8,36.8,37.5,3247,4485
840525,37.42,37.65,37.32,37.36,3032,5476
840529,37.1,37.32,37.08,37.16,1615,5761
840530,37.31,37.33,37.09,37.24,1702,6051
840531,37.22,37.33,37.17,37.26,645,6206
840601,37.76,37.98,37.66,37.93,8117,9399
840604,38.07,38.23,37.95,38.13,13362,13670
840605,38.01,38.03,37.74,37.81,17818,16154
840606,37.8,37.99,37.71,37.81,16133,18216
840607,37.86,37.87,37.5,37.64,21802,19017
840608,37.67,37.82,37.58,37.78,16597,21723
840611,37.78,37.78,37.33,37.41,23839,21186
840612,37.36,37.45,37.17,37.33,24932,21047
840613,37.4,37.49,37.25,37.33,23178,22325
840614,37.41,37.42,37.18,37.24,18834,23711
840615,37.05,37.08,36.91,36.95,18070,24829
840618,36.88,36.9,36.77,36.84,14144,23907
840619,36.67,36.85,36.64,36.71,16320,22169
840620,36.76,36.76,36.45,36.49,22282,22240
840621,36.39,36.59,36.36,36.48,16751,21450
840622,36.46,36.54,36.39,36.47,9951,21372
840625,36.14,36.22,36.09,36.17,12092,21779
840626,36.37,36.56,36.27,36.53,21117,22819
840627,36.31,36.47,36.14,36.32,25882,22284
840628,36.24,36.47,36.17,36.37,19738,23618
840629,36.42,36.54,36.38,36.4,10955,23351
840702,36.22,36.36,36.2,36.33,8614,23020
840703,36.03,36.08,35.88,35.9,18466,24368
840705,35.75,35.83,35.68,35.7,12670,23809
840706,35.81,35.83,35.63,35.69,12993,23671
840709,35.61,36,35.59,35.98,22990,25628
840710,35.86,35.98,35.63,35.65,30939,25833
840711,35.56,35.74,35.48,35.59,27501,25851
840712,35.44,35.52,35.33,35.36,15836,24862
840713,35.5,35.74,35.49,35.67,20923,24785
840716,35.83,35.92,35.67,35.73,19918,24864
840717,35.53,35.57,35.38,35.41,16638,24978
840718,35.43,35.44,35.25,35.32,18605,24547
840719,35.36,35.56,35.34,35.45,20743,26283
840720,35.33,35.41,35.24,35.29,13544,25612
840723,35.18,35.18,35.02,35.05,16894,25795
840724,35.02,35.22,35.02,35.14,19804,26223
840725,35.19,35.47,35.19,35.39,25248,27415
840726,35.44,35.46,35.12,35.14,21881,27545
840727,35.21,35.21,34.88,34.91,16960,27566
840730,34.83,34.9,34.78,34.87,11705,27031
840731,34.83,34.94,34.58,34.61,22809,27214
840801,34.57,34.73,34.49,34.61,16436,27423
840802,34.66,34.99,34.62,34.89,23419,28574
840803,35.12,35.32,35.06,35.25,20927,29966
840806,35.15,35.17,34.84,34.86,19837,29398
840807,34.46,34.63,34.35,34.41,19725,28877
840808,34.53,34.77,34.47,34.62,21189,28916
840809,34.6,34.92,34.55,34.86,20474,30475
840810,35.01,35.01,34.55,34.59,20772,29307
840813,34.46,34.93,34.4,34.83,20448,30776
840814,34.75,35.18,34.75,34.94,27682,30921
840815,34.95,35.37,34.83,35.35,32488,31946
840816,35.14,35.34,35.02,35.16,26669,32064
840817,35.15,35.22,35.08,35.18,15493,31665
840820,35.01,35.08,34.89,34.97,19084,29893
840821,34.81,34.9,34.68,34.72,18101,29053
840822,34.83,35.05,34.74,35,21182,30188
840823,35.01,35.16,34.75,34.85,22971,29264
840824,34.97,35.06,34.88,35.01,10809,29509
840827,34.94,34.96,34.7,34.77,14415,27455
840828,34.73,34.92,34.72,34.8,16024,26890
840829,34.86,34.99,34.8,34.89,12850,27670
840830,34.75,34.79,34.67,34.74,8481,26444
840831,34.71,34.78,34.67,34.69,3847,26713
840904,34.33,34.37,34.12,34.14,17882,22842
840905,34.03,34.06,33.9,33.95,13854,21019
840906,33.93,34.07,33.91,34.03,8950,18565
840907,33.67,33.74,33.46,33.49,7558,17825
840910,33.42,33.6,33.37,33.42,175,15443
840911,33.31,33.43,33.25,33.33,3166,13384
840912,33.45,33.46,33.2,33.25,2674,12534
840913,33.07,33.12,32.88,32.96,4102,10131
840914,33.05,33.15,32.88,32.9,3814,8518
840917,32.62,32.66,32.47,32.47,1167,8068
