830824,39.3,39.3,39.3,39.3,0,14
830825,39.35,39.35,39.02,39.02,8,22
830826,38.88,38.88,38.73,38.73,1,24
830829,38.7,38.7,38.56,38.56,13,27
830830,38.52,38.52,38.52,38.52,0,27
830831,38.35,38.59,38.35,38.52,24,31
830901,38.42,38.42,38.42,38.42,5,31
830902,38.42,38.42,38.42,38.42,0,31
830906,38.43,38.43,38.43,38.43,0,31
830907,38.43,38.43,38.43,38.43,0,31
830908,38.43,38.43,38.43,38.43,0,31
830909,38.75,38.75,38.7,38.7,1,32
830912,38.9,38.9,38.68,38.7,14,43
830913,38.53,38.53,38.53,38.53,0,42
830914,38.49,38.53,38.48,38.48,6,45
830915,38.45,38.49,38.45,38.49,7,49
830916,38.67,38.67,38.67,38.67,1,50
830919,38.79,38.79,38.79,38.79,2,48
830920,38.71,38.71,38.53,38.53,6,48
830921,38.6,38.62,38.54,38.54,26,58
830922,38.54,38.55,38.41,38.5,19,75
830923,38.75,38.8,38.75,38.8,4,74
830926,38.89,38.9,38.86,38.9,3,76
830927,38.8,38.84,38.8,38.84,21,71
830928,38.98,38.98,38.9,38.9,3,72
830929,38.84,38.97,38.84,38.97,5,74
830930,39.02,39.04,39.02,39.04,0,73
831003,39.17,39.18,39.16,39.16,9,82
831004,39.32,39.32,39.32,39.32,0,82
831005,39.68,39.68,39.68,39.68,0,82
831006,39.72,39.82,39.71,39.72,9,91
831007,40.02,40.02,39.96,39.96,2,91
831010,39.7,39.75,39.7,39.7,3,90
831011,39.55,39.55,39.55,39.55,1,90
831012,39.37,39.37,39.28,39.28,2,89
831013,39.5,39.5,39.3,39.3,44,125
831014,39.3,39.3,39.3,39.3,2,127
831017,39.45,39.66,39.45,39.66,10,136
831018,39.7,39.77,39.67,39.67,12,143
831019,39.65,39.72,39.58,39.6,9,150
831020,39.62,39.7,39.62,39.68,20,148
831021,39.7,39.72,39.66,39.66,6,152
831024,39.4,39.42,39.4,39.42,1,153
831025,39.22,39.22,39.22,39.22,0,153
831026,39.16,39.16,39.16,39.16,0,153
831027,39.16,39.16,39.16,39.16,0,153
831028,39.17,39.23,39.07,39.07,5,153
831031,38.98,38.99,38.78,38.78,3,153
831101,38.65,38.7,38.65,38.68,24,143
831102,38.75,38.75,38.75,38.75,0,143
831103,38.56,38.57,38.56,38.57,1,142
831104,38.5,38.5,38.4,38.4,10,147
831107,38.25,38.31,38.23,38.31,1,147
831108,38.24,38.24,38.24,38.24,0,147
831109,38.45,38.48,38.45,38.48,4,149
831110,38.51,38.52,38.51,38.52,4,151
831111,38.43,38.43,38.17,38.17,17,147
831114,38.36,38.36,38.24,38.24,10,147
831115,38.23,38.23,38.2,38.2,2,148
831116,38.2,38.25,38,38,5,150
831117,38.01,38.01,37.9,37.99,16,148
831118,37.83,37.88,37.83,37.85,4,150
831121,37.81,37.96,37.81,37.96,12,151
831122,37.94,38.02,37.93,37.93,34,159
831123,37.93,37.94,37.71,37.74,48,167
831128,37.69,37.74,37.5,37.52,29,183
831129,37.45,37.77,37.45,37.77,52,223
831130,37.85,38.02,37.82,38.01,41,238
831201,37.8,37.9,37.8,37.83,28,236
831202,37.79,37.79,37.53,37.6,135,313
831205,37.35,37.39,37.19,37.27,119,364
831206,37.32,37.45,37.28,37.41,22,364
831207,37.32,37.36,37.23,37.36,58,368
831208,37.31,37.35,37.23,37.23,56,390
831209,37.15,37.2,37.07,37.2,53,419
831212,37.1,37.13,36.95,36.96,172,458
831213,37.1,37.1,36.84,36.84,132,476
831214,36.77,37,36.77,36.98,61,486
831215,37.02,37.04,36.85,36.87,103,527
831216,36.77,36.84,36.71,36.78,280,699
831219,36.78,36.86,36.77,36.83,36,712
831220,36.87,36.92,36.8,36.8,129,724
831221,36.8,36.83,36.77,36.78,150,840
831222,36.8,36.92,36.8,36.91,87,908
831223,36.85,36.95,36.85,36.95,29,931
831227,36.95,37.06,36.92,37.06,163,1044
831228,37.02,37.15,37,37.06,52,1071
831229,37.32,37.53,37.28,37.51,230,1248
831230,37.32,37.45,37.3,37.43,558,1537
840103,37,37.05,36.77,36.83,305,1555
840104,36.43,36.61,36.43,36.55,333,1469
840105,36.38,36.43,36.3,36.33,220,1549
840106,36.28,36.28,36.11,36.12,370,1667
840109,35.85,35.96,35.7,35.72,417,1912
840110,36.18,36.2,35.98,35.99,397,2020
840111,35.93,35.96,35.68,35.73,286,2018
840112,35.71,35.94,35.7,35.88,119,2023
840113,36.11,36.31,36.06,36.2,209,2080
840116,36.18,36.47,36.18,36.41,220,2086
840117,36.39,36.41,36.08,36.12,207,2134
840118,36.18,36.27,36.02,36.25,172,2147
840119,36.34,36.47,36.29,36.37,445,2148
840120,36.2,36.2,35.9,36.04,434,2240
840123,36.01,36.16,35.98,36,437,2432
840124,35.93,36,35.83,35.88,323,2613
840125,36.04,36.08,35.95,36.06,163,2616
840126,36.09,36.16,35.97,35.99,216,2627
840127,35.94,36.02,35.94,35.98,111,2647
840130,36.11,36.13,36.03,36.04,422,2657
840131,36,36.08,35.97,36.06,752,2860
840201,36.22,36.37,36.2,36.35,909,2623
840202,36.7,36.96,36.63,36.95,1187,2920
840203,36.88,37.2,36.81,37.12,1205,3337
840206,36.89,37.09,36.83,36.87,1200,3434
840207,36.62,36.76,36.59,36.66,821,3661
840208,36.91,36.99,36.8,36.92,951,4021
840209,37.17,37.18,36.78,36.95,1398,4322
840210,36.9,37.11,36.85,37.01,813,4498
840213,37.09,37.13,37.04,37.09,952,4911
840214,36.88,37.54,36.88,37.46,4476,7125
840215,37.73,38.07,37.68,37.78,4880,8350
840216,38,38.03,37.75,37.9,2608,8994
840217,37.75,37.93,37.74,37.82,2106,9445
840221,37.42,37.69,37.42,37.68,2429,9995
840222,37.97,38.22,37.95,38.12,4302,11711
840223,38.25,38.32,37.98,38.25,3079,11727
840224,38.52,38.67,38.44,38.62,3037,12354
840227,38.4,38.62,38.32,38.58,4472,13739
840228,38.94,39.04,38.72,38.81,6175,14862
840229,38.9,39.17,38.73,38.82,6077,16443
840301,38.82,39.05,38.76,39.01,8612,18935
840302,39.19,39.38,39.01,39.08,14846,21550
840305,39.42,39.44,39.22,39.37,16518,22414
840306,39.54,39.85,39.46,39.84,25023,25749
840307,39.94,39.94,39.5,39.67,23603,26323
840308,39.31,39.5,39.04,39.47,34212,28722
840309,39.34,39.4,39.14,39.24,19587,27303
840312,38.85,39.16,38.83,39.05,22558,29340
840313,39.21,39.48,39.21,39.45,24655,30228
840314,39.77,39.84,39.12,39.17,32402,29928
840315,39.16,39.28,38.85,38.99,28073,32525
840316,38.6,38.68,38.43,38.47,22423,30567
840319,38.34,38.61,38.26,38.29,27574,29824
840320,38.39,38.57,38.32,38.35,24572,31654
840321,38.09,38.47,38.07,38.41,23673,31051
840322,38.27,38.44,38.22,38.24,23014,30582
840323,38.41,38.64,38.38,38.55,18357,30883
840326,38.82,39.03,38.78,38.97,23007,32660
840327,39.17,39.27,39,39.04,24769,32004
840328,38.87,39.24,38.81,39.23,27090,35814
840329,39.15,39.25,38.96,38.98,23087,37378
840330,39.03,39.16,38.9,39.15,16031,36303
840402,39.08,39.13,38.69,38.71,24602,35058
840403,38.61,38.8,38.43,38.54,28730,33700
840404,38.55,38.79,38.52,38.75,16618,33607
840405,38.76,38.76,38.31,38.37,21397,33314
840406,38.4,38.62,38.4,38.53,15649,33686
840409,38.58,38.64,38.34,38.41,17395,33908
840410,38.43,38.63,38.41,38.57,16678,33517
840411,38.68,38.78,38.59,38.61,18253,33931
840412,38.65,38.75,38.37,38.46,18304,33925
840413,38.47,38.5,38.33,38.43,14587,33943
840416,38.26,38.35,38.13,38.23,16123,33648
840417,38.25,38.34,38.12,38.28,14199,34098
840418,38.1,38.19,38.01,38.19,19534,34250
840419,38.06,38.11,37.77,37.79,21953,33652
840423,37.8,37.91,37.75,37.83,9406,34964
840424,37.65,37.69,37.49,37.53,22398,33927
840425,37.63,37.65,37.53,37.6,12976,33099
840426,37.4,37.4,37.3,37.32,15241,33140
840427,37.31,37.46,37.09,37.14,22090,32688
840430,37.08,37.1,36.93,37.03,12569,30907
840501,36.89,37.03,36.83,36.91,17117,30021
840502,36.87,37.08,36.82,36.99,17664,29695
840503,36.92,37.34,36.89,37.22,26282,29815
840504,37.16,37.19,36.78,36.85,21980,29003
840507,36.48,36.52,36.19,36.26,20814,29652
840508,36.17,36.3,36.09,36.22,19841,30588
840509,36.18,36.42,36.02,36.12,21697,30400
840510,36.11,36.31,36.06,36.2,21759,30992
840511,36.33,36.38,36.1,36.15,14973,30437
840514,36.44,36.58,36.35,36.52,20286,30233
840515,36.45,36.74,36.37,36.72,22810,31398
840516,36.75,36.78,36.57,36.76,21103,28149
840517,36.48,36.57,36.28,36.32,20188,28603
840518,36.14,36.28,36.11,36.22,12944,29255
840521,36.31,36.5,36.31,36.38,17172,28692
840522,36.6,36.72,36.51,36.7,18167,30230
840523,36.6,36.68,36.3,36.34,22575,28140
840524,36.27,37.16,36.26,36.91,25602,28211
840525,36.81,37.1,36.73,36.81,20386,29049
840529,36.56,36.77,36.54,36.62,15080,27113
840530,36.75,36.81,36.56,36.69,17014,27555
840531,36.65,36.78,36.61,36.71,8516,27576
840601,37.2,37.44,37.13,37.38,23620,27774
840604,37.56,37.68,37.42,37.58,16152,25617
840605,37.48,37.48,37.23,37.27,8315,22905
840606,37.27,37.44,37.18,37.27,4092,21333
840607,37.32,37.33,36.92,37.08,4642,18973
840608,37.13,37.25,37.03,37.23,3839,17290
840611,37.21,37.22,36.78,36.86,5328,15355
840612,36.8,36.9,36.63,36.79,7042,12069
840613,36.87,36.94,36.72,36.79,3464,10680
840614,36.85,36.86,36.65,36.71,3207,8637
840615,36.5,36.53,36.4,36.42,4447,7024
840618,36.35,36.37,36.28,36.3,869,6617
