830622,41,41,41,41,1,1
830623,41,41,41,41,0,1
830624,41,41,41,41,0,1
830627,40.8,40.8,40.8,40.8,4,5
830628,40.6,40.6,40.6,40.6,2,7
830629,40.6,40.6,40.6,40.6,0,7
830630,40.6,40.6,40.6,40.6,0,7
830701,40.6,40.6,40.6,40.6,0,7
830705,40.23,40.23,40.23,40.23,2,9
830706,40.18,40.18,40.18,40.18,0,9
830707,40.18,40.18,40.18,40.18,0,9
830708,40.18,40.18,40.18,40.18,0,9
830711,40.05,40.05,39.98,39.98,11,20
830712,39.92,39.92,39.92,39.92,0,20
830713,39.92,39.92,39.92,39.92,0,20
830714,40.1,40.1,40.05,40.05,2,22
830715,39.75,39.75,39.7,39.7,2,24
830718,39.94,39.94,39.77,39.77,1,25
830719,39.86,39.86,39.81,39.81,1,26
830720,40.17,40.17,40.1,40.16,32,46
830721,40.14,40.14,39.9,39.9,4,48
830722,39.9,39.9,39.9,39.9,2,50
830725,39.48,39.62,39.48,39.62,0,50
830726,39.56,39.56,39.55,39.55,6,53
830727,39.4,39.4,39.35,39.39,9,60
830728,39.25,39.26,39.21,39.21,14,65
830729,39.06,39.06,38.85,38.85,7,68
830801,38.71,38.76,38.47,38.51,17,71
830802,38.79,38.81,38.75,38.75,21,76
830803,38.73,38.73,38.73,38.73,11,76
830804,38.6,38.74,38.58,38.58,4,78
830805,38.3,38.49,38.3,38.4,25,87
830808,38.22,38.23,38.19,38.22,26,102
830809,38.3,38.35,38.29,38.3,106,201
830810,37.98,37.98,37.7,37.75,61,242
830811,37.7,37.7,37.58,37.64,292,409
830812,37.72,37.85,37.71,37.85,48,448
830815,38,38.28,37.91,38.28,88,477
830816,38.4,38.64,38.4,38.44,175,632
830817,38.8,39.08,38.8,39.05,50,663
830818,38.95,39.01,38.95,38.96,57,674
830819,38.69,38.74,38.63,38.63,61,676
830822,38.95,39.12,38.94,39.12,67,687
830823,39.25,39.27,38.89,38.92,98,760
830824,38.86,39.02,38.85,38.92,187,896
830825,38.94,38.94,38.58,38.6,64,913
830826,38.6,38.6,38.38,38.38,130,929
830829,38.27,38.3,38.19,38.24,44,938
830830,38.12,38.2,38.1,38.18,13,934
830831,37.9,38.24,37.86,38.17,89,965
830901,38.1,38.18,37.95,38,91,1005
830902,37.95,38.14,37.95,38.13,77,999
830906,38.38,38.39,38.11,38.16,280,1096
830907,38,38.16,37.98,38.15,73,1132
830908,38.25,38.32,38.18,38.22,65,1163
830909,38.34,38.37,38.26,38.27,118,1251
830912,38.52,38.52,38.25,38.25,211,1344
830913,38.17,38.2,38.1,38.11,170,1344
830914,38.11,38.11,38,38.07,600,1497
830915,38.06,38.13,38.04,38.09,140,1497
830916,38.16,38.33,38.14,38.32,113,1517
830919,38.28,38.47,38.28,38.45,270,1545
830920,38.35,38.37,38.08,38.08,139,1581
830921,38.26,38.29,38.14,38.14,88,1625
830922,38.2,38.2,38,38.15,305,1721
830923,38.3,38.45,38.28,38.42,171,1754
830926,38.51,38.56,38.45,38.53,177,1808
830927,38.43,38.51,38.35,38.51,178,1824
830928,38.63,38.63,38.46,38.52,226,1936
830929,38.42,38.59,38.42,38.56,122,1933
830930,38.58,38.72,38.58,38.71,112,1923
831003,38.82,38.86,38.76,38.81,234,1979
831004,38.65,39.03,38.64,38.99,186,1955
831005,39.18,39.35,39.07,39.34,1408,2264
831006,39.32,39.53,39.31,39.37,392,2298
831007,39.47,39.67,39.46,39.62,236,2226
831010,39.35,39.47,39.24,39.45,280,2303
831011,39.42,39.46,39.14,39.14,368,2332
831012,38.92,39.03,38.88,38.89,504,2553
831013,39.05,39.09,38.88,38.93,292,2598
831014,38.7,38.97,38.7,38.89,292,2612
831017,39.18,39.26,39.04,39.26,350,2662
831018,39.35,39.44,39.24,39.25,165,2632
831019,39.2,39.33,39.14,39.18,326,2733
831020,39.19,39.32,39.15,39.3,90,2729
831021,39.32,39.38,39.25,39.27,324,2642
831024,38.9,39.02,38.9,39.02,158,2641
831025,39.04,39.04,38.83,38.84,152,2628
831026,38.8,38.88,38.7,38.87,92,2630
831027,38.73,38.81,38.66,38.77,140,2643
831028,38.75,38.84,38.63,38.67,162,2626
831031,38.58,38.64,38.34,38.35,380,2564
831101,38.28,38.38,38.2,38.31,442,2461
831102,38.26,38.47,38.26,38.38,642,2626
831103,38.34,38.35,38.16,38.19,819,2683
831104,38.05,38.08,37.96,38,891,2932
831107,37.85,37.95,37.79,37.93,776,3384
831108,37.85,37.9,37.81,37.83,409,3414
831109,37.9,38.08,37.9,38.07,455,3495
831110,38.06,38.16,38.05,38.13,728,3573
831111,37.98,38.02,37.75,37.78,625,3497
831114,38.04,38.05,37.81,37.86,565,3528
831115,37.8,37.86,37.79,37.83,207,3512
831116,37.89,37.9,37.6,37.63,1012,3910
831117,37.63,37.65,37.5,37.63,836,3961
831118,37.55,37.55,37.39,37.43,641,4009
831121,37.43,37.58,37.38,37.56,1155,4109
831122,37.51,37.67,37.49,37.52,1701,4997
831123,37.57,37.59,37.36,37.37,1774,5189
831128,37.28,37.4,37.16,37.19,2294,5682
831129,37.12,37.41,37.12,37.38,2493,6477
831130,37.49,37.72,37.44,37.57,5392,7917
831201,37.46,37.52,37.37,37.45,4424,8605
831202,37.38,37.39,37.18,37.23,10001,11688
831205,36.98,37.04,36.76,36.89,10401,13721
831206,36.94,37.08,36.9,37.02,9537,14315
831207,36.94,37.06,36.87,37,10709,15604
831208,36.94,36.98,36.89,36.9,8487,17793
831209,36.74,36.8,36.69,36.78,5901,18085
831212,36.71,36.75,36.58,36.6,7883,18365
831213,36.7,36.71,36.45,36.48,8914,18791
831214,36.42,36.65,36.37,36.59,13350,18443
831215,36.66,36.67,36.45,36.48,9625,17930
831216,36.4,36.5,36.35,36.39,6882,17941
831219,36.5,36.51,36.4,36.46,3808,17177
831220,36.52,36.58,36.41,36.45,6327,17188
831221,36.4,36.5,36.39,36.46,5401,16931
831222,36.49,36.6,36.45,36.56,4939,18349
831223,36.5,36.68,36.5,36.59,3448,18180
831227,36.55,36.73,36.55,36.72,5608,18577
831228,36.68,36.8,36.63,36.72,5207,18487
831229,36.93,37.17,36.93,37.16,9508,18604
831230,36.97,37.12,36.94,37.1,8292,21175
840103,36.63,36.72,36.44,36.48,12834,20249
840104,36.07,36.25,36.07,36.2,11618,19264
840105,36.05,36.1,35.95,36.01,15132,21262
840106,35.93,35.95,35.78,35.8,10108,20733
840109,35.55,35.63,35.38,35.41,14026,19780
840110,35.86,35.89,35.67,35.69,13904,19504
840111,35.62,35.65,35.37,35.42,14250,19834
840112,35.41,35.66,35.37,35.57,13125,20149
840113,35.51,36.01,35.51,35.9,13514,20416
840116,35.86,36.15,35.85,36.09,16018,21845
840117,36.07,36.1,35.72,35.8,16790,20218
840118,35.74,35.98,35.66,35.93,17765,21221
840119,35.99,36.14,35.94,36.03,16403,22755
840120,35.85,35.87,35.56,35.72,17227,21901
840123,35.68,35.84,35.63,35.68,11315,21555
840124,35.61,35.69,35.5,35.56,14852,21516
840125,35.63,35.76,35.61,35.74,14321,21966
840126,35.74,35.86,35.63,35.68,13594,23231
840127,35.72,35.72,35.59,35.66,9210,21992
840130,35.76,35.82,35.7,35.71,8202,22457
840131,35.69,35.78,35.63,35.74,14768,21475
840201,35.9,36.04,35.87,36.02,20364,24849
840202,36.37,36.6,36.29,36.59,27167,27132
840203,36.56,36.84,36.45,36.76,24709,29034
840206,36.51,36.74,36.47,36.5,24140,29566
840207,36.3,36.41,36.24,36.31,22910,27559
840208,36.53,36.62,36.43,36.56,18986,29961
840209,36.78,36.8,36.44,36.59,26009,28985
840210,36.57,36.76,36.48,36.64,19233,30710
840213,36.7,36.76,36.67,36.7,8078,30974
840214,36.53,37.13,36.5,37.06,34721,35318
840215,37.37,37.66,37.28,37.38,35592,33818
840216,37.6,37.62,37.35,37.5,24876,30085
840217,37.35,37.54,37.32,37.41,15696,29062
840221,37.03,37.28,37.02,37.27,22294,30495
840222,37.57,37.81,37.54,37.71,26646,32284
840223,37.86,37.91,37.57,37.82,28180,29563
840224,38.11,38.23,38.02,38.19,24585,28476
840227,37.99,38.2,37.91,38.16,23642,26830
840228,38.5,38.63,38.3,38.4,31236,22841
840229,38.47,38.75,38.32,38.4,28624,21138
840301,38.41,38.59,38.33,38.57,13212,20204
840302,38.76,38.93,38.59,38.64,12395,18318
840305,39.01,39.01,38.77,38.91,6131,16892
840306,39.08,39.39,39.01,39.38,7585,15786
840307,39.45,39.47,39.03,39.2,4997,14796
840308,38.81,39.02,38.54,39.01,4728,13227
840309,38.84,38.9,38.65,38.77,2052,11874
840312,38.37,38.64,38.34,38.57,3309,10713
840313,38.72,38.99,38.72,38.98,1311,9978
840314,39.2,39.33,38.64,38.68,1597,9094
840315,38.68,38.78,38.38,38.51,703,8786
840316,38.13,38.2,37.96,38,924,8462
840319,37.87,37.96,37.81,37.96,770,8010
