820707,42.5,42.5,42.5,42.5,1,3
820708,42.5,42.5,42.5,42.5,0,3
820709,42.5,42.5,42.5,42.5,0,3
820712,42.55,42.55,42.55,42.55,0,3
820713,42.55,42.55,42.55,42.55,0,3
820714,42.55,42.55,42.55,42.55,0,3
820715,42.55,42.55,42.55,42.55,0,3
820716,42.55,42.55,42.55,42.55,0,3
820719,42.55,42.55,42.55,42.55,0,3
820720,42.7,42.8,42.7,42.7,1,4
820721,42.7,42.7,42.7,42.7,0,4
820722,42.75,42.75,42.75,42.75,0,4
820723,43.4,43.4,43.4,43.4,0,4
820726,43.4,43.4,43.4,43.4,0,4
820727,43.4,43.4,43.4,43.4,0,4
820728,42.7,42.7,42.7,42.7,0,4
820729,42.7,42.7,42.7,42.7,0,4
820730,42.7,42.7,42.7,42.7,0,4
820802,42.7,42.7,42.7,42.7,0,4
820803,42.7,42.7,42.7,42.7,0,4
820804,42.5,42.5,42.05,42.05,0,4
820805,42,42,41.95,41.95,1,5
820806,41.95,41.95,41.95,41.95,0,5
820809,41.22,41.22,41.22,41.22,1,5
820810,41.12,41.12,41.12,41.12,1,4
820811,41.12,41.12,41.12,41.12,0,4
820812,41.12,41.12,41.12,41.12,0,4
820813,41.12,41.12,41.12,41.12,0,4
820816,41,41,41,41,0,4
820817,41,41,41,41,0,4
820818,41,41,41,41,0,4
820819,41,41,41,41,0,4
820820,41.5,41.5,41.5,41.5,0,4
820823,41.8,41.8,41.8,41.8,0,4
820824,42.25,42.25,42.25,42.25,0,4
820825,42.25,42.25,42.25,42.25,0,4
820826,42.25,42.25,42.25,42.25,0,4
820827,42.25,42.25,42.25,42.25,0,4
820830,41.25,41.25,41.25,41.25,1,4
820831,41.25,41.25,41.25,41.25,0,4
820901,41.25,41.25,41.25,41.25,0,4
820902,41.25,41.25,41.25,41.25,0,4
820903,41.25,41.25,41.25,41.25,0,4
820907,41.25,41.25,41.25,41.25,0,4
820908,41.25,41.25,41.25,41.25,0,4
820909,41.35,41.35,41.35,41.35,0,4
820910,41.25,41.25,41.05,41.05,1,5
820913,41.08,41.08,41.08,41.08,2,7
820914,41.32,41.32,41.32,41.32,2,7
820915,41.27,41.27,41.25,41.25,5,9
820916,41.25,41.25,41.25,41.25,0,9
820917,41.25,41.25,41.25,41.25,2,9
820920,41.25,41.25,41.25,41.25,0,9
820921,41.25,41.25,41.25,41.25,0,9
820922,41.25,41.25,41.25,41.25,0,9
820923,41.25,41.25,41.25,41.25,0,9
820924,41.25,41.25,41.25,41.25,0,9
820927,40.45,40.45,40.45,40.45,2,8
820928,40.45,40.45,40.45,40.45,0,8
820929,40.45,40.45,40.45,40.45,0,8
820930,40.45,40.45,40.45,40.45,0,8
821001,40.6,40.6,40.6,40.6,0,8
821004,40.45,40.45,40.45,40.45,1,9
821005,40.45,40.45,40.45,40.45,5,14
821006,40.45,40.45,40.45,40.45,4,14
821007,40.82,40.82,40.82,40.82,1,15
821008,40.82,40.82,40.82,40.82,0,15
821011,41,41.1,41,41.1,2,17
821012,41.1,41.1,41.1,41.1,3,20
821013,41,41,40.8,40.8,1,21
821014,40.67,40.67,40.67,40.67,1,16
821015,40.67,40.67,40.67,40.67,0,16
821018,40.67,40.67,40.67,40.67,0,16
821019,40.45,40.45,40.45,40.45,0,16
821020,40.45,40.45,40.45,40.45,0,16
821021,40.45,40.45,40.45,40.45,0,16
821022,40.3,40.3,40.3,40.3,0,16
821025,40.1,40.1,39.94,39.96,28,28
821026,40.07,40.07,40.05,40.05,4,29
821027,40.05,40.05,40.05,40.05,0,29
821028,39.85,39.9,39.75,39.85,3,28
821029,39.82,39.92,39.82,39.88,22,20
821101,39.98,39.98,39.98,39.98,0,19
821102,39.98,39.98,39.98,39.98,0,19
821103,39.9,39.9,39.82,39.82,17,31
821104,39.5,39.5,39.5,39.5,0,31
821105,39.6,39.6,39.45,39.45,1,32
821108,39.35,39.35,39.3,39.3,2,33
821109,39.4,39.5,39.4,39.5,5,37
821110,39.55,39.55,39.48,39.48,2,37
821111,39.3,39.3,39.15,39.15,6,42
821112,39.41,39.42,39.41,39.42,2,39
821115,39.4,39.42,39.39,39.41,3,42
821116,39.62,39.62,39.56,39.57,34,43
821117,39.73,39.73,39.6,39.6,9,52
821118,39.6,39.6,39.55,39.6,2,54
821119,39.99,40.09,39.99,40.04,51,76
821122,40.08,40.1,39.85,39.85,7,80
821123,39.85,39.9,39.85,39.9,2,82
821124,40.17,40.3,40.17,40.3,42,113
821126,40.25,40.71,40.23,40.71,54,117
821129,40.75,40.93,40.75,40.79,30,122
821130,40.95,41.29,40.95,41.2,18,129
821201,41.2,41.2,41.2,41.2,3,131
821202,41.5,41.77,41.5,41.77,9,137
821203,41.9,41.94,41.65,41.9,68,140
821206,42.05,42.08,41.91,42.07,16,151
821207,42.2,42.2,41.78,41.9,62,185
821208,41.55,41.73,41.5,41.51,134,267
821209,41.5,41.56,41.29,41.56,10,271
821210,41.55,41.55,41.42,41.5,92,330
821213,41.2,41.22,41.08,41.11,29,325
821214,41.65,41.79,41.6,41.6,71,325
821215,41.55,41.58,41.45,41.58,13,334
821216,41.99,42.16,41.99,42.15,31,334
821217,42.2,42.3,42.02,42.08,208,458
821220,42.02,42.14,42.01,42.01,55,470
821221,42.3,42.44,42.3,42.44,76,488
821222,42.29,42.3,42.21,42.25,14,516
821223,42.34,42.51,42.34,42.36,14,520
821227,42.71,42.85,42.64,42.85,43,552
821228,42.92,42.93,42.76,42.9,35,543
821229,42.84,42.92,42.67,42.75,149,594
821230,42.81,42.81,42.59,42.65,41,608
821231,42.5,43,42.5,42.95,29,618
830103,42.8,42.97,42.79,42.88,85,650
830104,43.06,43.1,42.9,43.04,108,698
830105,43.22,43.44,43.15,43.38,167,750
830106,43.26,43.29,43.17,43.18,137,827
830107,43.25,43.51,43.23,43.43,134,869
830110,43.55,43.55,43.43,43.48,159,856
830111,43.36,43.36,43,43.03,160,933
830112,43.1,43.12,42.93,43,123,901
830113,43.33,43.35,43.25,43.32,181,859
830114,42.93,43.14,42.87,43.05,99,904
830117,42.96,43.09,42.8,42.8,334,925
830118,42.41,42.46,42.2,42.29,199,921
830119,41.96,42.04,41.65,41.66,601,1187
830120,41.92,42.04,41.72,41.86,110,1146
830121,41.77,41.82,41.45,41.54,411,1250
830124,40.99,41.36,40.94,41.34,401,1256
830125,41.65,41.99,41.65,41.95,146,1306
830126,42.17,42.17,41.69,41.78,193,1283
830127,41.56,41.89,41.54,41.73,264,1281
830128,41.66,41.79,41.61,41.76,175,1306
830131,41.42,41.43,41.02,41.02,334,1434
830201,41.05,41.31,40.84,40.86,675,1517
830202,40.85,40.91,40.6,40.91,377,1561
830203,41.05,41.16,40.95,40.95,225,1661
830204,40.85,41.08,40.82,40.99,156,1681
830207,40.97,41.43,40.97,41.42,357,1796
830208,41.61,41.73,41.38,41.42,718,2044
830209,41.74,41.81,41.59,41.79,753,2158
830210,42,42.07,41.91,42.01,776,2422
830211,42.13,42.18,42,42.1,839,2718
830214,41.79,42.13,41.77,42.12,1000,3121
830215,42.23,42.29,41.99,42.17,1303,3684
830216,42,42.4,41.98,42.31,1175,3982
830217,42.33,42.35,42.16,42.22,2527,5573
830218,42.08,42.25,42.07,42.19,1368,6336
830222,42.25,42.28,41.53,41.54,2723,6369
830223,41.46,41.9,41.43,41.75,3025,6327
830224,41.83,42.04,41.63,41.69,2122,6474
830225,41.85,41.96,41.76,41.84,1455,6770
830228,41.66,41.68,41.37,41.38,5097,6872
830301,41.48,41.51,41.28,41.32,5493,7866
830302,41.58,41.63,41.5,41.6,4315,8107
830303,41.67,41.82,41.62,41.72,6543,9278
830304,41.86,42.34,41.86,42.3,11059,12412
830307,42.32,42.45,42.23,42.37,13659,15691
830308,42.23,42.28,41.95,42,9468,15106
830309,42.02,42.17,41.93,42.06,8044,17136
830310,42.29,42.36,42.23,42.33,8457,20157
830311,42.3,42.32,42.08,42.26,7383,20523
830314,42.25,42.7,42.22,42.68,15309,25822
830315,42.51,42.58,42.25,42.34,12188,26036
830316,42.29,42.57,42.25,42.5,7653,26436
830317,42.49,42.55,42.14,42.21,11224,25502
830318,42.14,42.46,42.11,42.44,6632,25639
830321,42.07,42.07,41.7,41.79,12849,22275
830322,42.02,42.06,41.81,41.86,8126,21153
830323,41.56,41.8,41.56,41.72,9442,20067
830324,41.89,41.96,41.65,41.69,6964,19313
830325,41.74,41.87,41.56,41.6,6665,18943
830328,41.5,41.64,41.43,41.61,5523,18419
830329,41.51,41.59,41.49,41.52,4471,17906
830330,41.7,41.71,41.51,41.54,5232,17834
830331,41.58,41.62,41.49,41.52,3542,17722
830404,41.59,41.81,41.59,41.74,3499,17584
830405,41.62,41.88,41.61,41.84,9072,18813
830406,41.85,41.91,41.67,41.72,10920,19570
830407,41.82,41.83,41.66,41.7,4743,19556
830408,41.57,41.64,41.5,41.56,5707,19440
830411,41.66,41.68,41.51,41.54,5720,19167
830412,41.59,41.65,41.47,41.49,9505,20048
830413,41.53,41.53,41.2,41.28,12444,21007
830414,41.23,41.33,41.19,41.32,7859,21146
830415,41.28,41.36,41.2,41.29,5094,21537
830418,41.01,41.02,40.86,40.9,8727,20663
830419,41.05,41.14,40.98,41,5515,19901
830420,40.87,41.08,40.84,41.04,5751,19565
830421,41.04,41.07,40.93,40.98,3586,20034
830422,41.11,41.16,41.05,41.08,4504,19666
830425,41.22,41.27,41.12,41.14,5681,20117
830426,40.97,41.09,40.95,41.07,3933,20298
830427,40.99,41.07,40.83,40.87,6327,20996
830428,40.69,40.85,40.65,40.84,7726,20918
830429,40.85,40.9,40.71,40.81,5694,21224
830502,40.75,40.86,40.71,40.81,3265,21383
830503,40.9,40.98,40.85,40.95,4708,20614
830504,41.11,41.16,41.03,41.08,11693,22028
830505,41.16,41.21,41.08,41.1,9708,21042
830506,41.05,41.34,41.02,41.33,9650,23311
830509,41.29,41.32,41.18,41.27,10604,23252
830510,41.04,41.18,41.01,41.16,11526,23290
830511,41.14,41.24,41.08,41.18,9045,23890
830512,41.07,41.17,41.07,41.12,6816,23493
830513,40.95,41.1,40.95,41.01,7709,23981
830516,40.78,40.8,40.71,40.76,8267,23040
830517,40.62,40.8,40.61,40.74,8361,21995
830518,40.78,40.84,40.62,40.65,8501,22157
830519,40.53,40.58,40.38,40.43,11732,23244
830520,40.48,40.52,40.36,40.42,5692,22626
830523,40.26,40.4,40.19,40.39,8665,21150
830524,40.29,40.33,40.16,40.21,7166,20404
830525,40.29,40.32,40.22,40.26,4969,19683
830526,40.19,40.21,40.03,40.06,8153,18508
830527,39.88,40,39.78,39.86,6888,16802
830531,39.72,39.74,39.5,39.52,7051,16041
830601,39.29,39.33,39.17,39.18,8040,13314
830602,39.36,39.5,39.31,39.36,4777,12091
830603,39.35,39.44,39.33,39.38,2423,10481
830606,39,39.04,38.93,38.98,1624,9998
830607,39,39.03,38.94,39.01,3164,8033
830608,38.82,39.02,38.82,38.9,2140,6911
830609,39.2,39.2,38.94,39.01,2480,5046
830610,39.12,39.2,38.99,39.01,3683,2781
830613,39.29,39.37,39.27,39.28,926,2237
