820716,41.6,41.6,41.6,41.6,0,2
820719,41.6,41.6,41.6,41.6,0,2
820720,42.3,42.3,42,42,15,17
820721,42,42,42,42,15,17
820722,42,42,42,42,0,17
820723,42.9,42.9,42.9,42.9,0,17
820726,42.9,42.9,42.9,42.9,0,17
820727,42.9,42.9,42.9,42.9,0,17
820728,42,42,42,42,0,17
820729,41.73,41.73,41.73,41.73,2,19
820730,41.9,41.9,41.9,41.9,2,17
820802,42.15,42.2,42.15,42.2,8,18
820803,42.2,42.2,42.18,42.18,5,18
820804,41.6,41.6,41.6,41.6,0,18
820805,41.24,41.24,41.2,41.2,16,21
820806,40.9,41.1,40.9,41.1,8,21
820809,40.65,40.95,40.65,40.95,17,27
820810,40.85,40.85,40.85,40.85,1,28
820811,40.65,40.66,40.6,40.66,6,33
820812,40.73,40.8,40.73,40.8,16,48
820813,40.94,40.94,40.65,40.7,1,47
820816,40.45,40.6,40.45,40.5,23,48
820817,40.5,40.55,40.5,40.5,3,44
820818,41.15,41.15,40.9,40.9,13,56
820819,40.98,40.98,40.98,40.98,0,56
820820,41.35,41.43,41.35,41.43,2,57
820823,41.41,41.7,41.35,41.53,24,73
820824,41.8,42.13,41.8,42.13,14,85
820825,42,42,41.8,41.8,15,92
820826,42,42.02,41.5,41.5,5,87
820827,41.45,41.45,40.95,40.95,19,88
820830,40.9,40.9,40.75,40.75,7,88
820831,40.76,40.95,40.74,40.95,34,90
820901,40.95,40.95,40.95,40.95,0,100
820902,41.25,41.25,41.25,41.25,1,94
820903,41.2,41.32,41.2,41.32,2,89
820907,41.34,41.34,41.08,41.08,5,91
820908,41.05,41.05,40.8,41.05,11,93
820909,40.9,41.15,40.9,41.15,44,97
820910,40.75,40.95,40.73,40.73,19,106
820913,40.6,40.78,40.59,40.72,81,177
820914,40.84,40.87,40.74,40.74,35,190
820915,40.91,40.92,40.6,40.6,36,218
820916,40.56,40.9,40.52,40.87,61,226
820917,40.85,40.98,40.75,40.75,46,197
820920,40.87,40.99,40.68,40.84,62,235
820921,40.78,40.84,40.66,40.84,25,248
820922,40.93,41,40.9,41,5,245
820923,40.75,40.75,40.67,40.67,6,246
820924,40.52,40.62,40.4,40.59,196,243
820927,40.24,40.32,39.87,39.95,269,357
820928,40.05,40.22,40.04,40.22,132,422
820929,40.26,40.29,40.19,40.25,51,421
820930,40.2,40.27,40.2,40.26,80,417
821001,40.3,40.4,40.26,40.35,79,459
821004,40.02,40.02,39.88,39.89,226,554
821005,39.98,40.04,39.92,40.02,64,550
821006,40.04,40.11,39.98,39.98,84,546
821007,40.14,40.45,40.12,40.43,64,572
821008,40.37,40.5,40.22,40.25,70,570
821011,40.6,40.83,40.39,40.83,258,493
821012,40.75,40.76,40.54,40.54,58,509
821013,40.5,40.52,40.43,40.47,86,537
821014,40.33,40.33,40.11,40.13,150,555
821015,40.2,40.35,40.18,40.23,32,534
821018,40.3,40.32,40.21,40.21,107,591
821019,40.25,40.33,40.04,40.05,136,665
821020,40.05,40.09,39.95,39.98,123,714
821021,39.96,40.05,39.96,40,146,621
821022,40.09,40.09,39.88,39.92,41,633
821025,39.68,39.71,39.65,39.7,305,637
821026,39.78,39.78,39.68,39.71,102,662
821027,39.83,39.86,39.61,39.62,34,665
821028,39.6,39.61,39.44,39.55,81,710
821029,39.36,39.51,39.36,39.39,58,746
821101,39.54,39.73,39.49,39.66,79,730
821102,39.66,39.73,39.58,39.6,41,739
821103,39.58,39.58,39.34,39.35,126,758
821104,39.22,39.29,39.12,39.17,103,804
821105,39.24,39.25,39.07,39.08,66,820
821108,38.97,39.02,38.88,38.92,130,831
821109,39.05,39.18,39.03,39.12,208,845
821110,39.31,39.36,39.11,39.15,302,895
821111,38.99,39.05,38.82,38.84,344,922
821112,38.96,39.1,38.92,39.07,80,944
821115,39.02,39.1,38.96,39.1,263,1018
821116,39.25,39.33,39.21,39.26,720,1139
821117,39.46,39.46,39.24,39.32,903,1534
821118,39.33,39.42,39.25,39.39,908,1642
821119,39.62,39.79,39.59,39.71,1654,2526
821122,39.79,39.8,39.44,39.49,2326,3213
821123,39.47,39.75,39.45,39.67,2105,3589
821124,39.78,40.12,39.78,40.1,3578,5327
821126,39.93,40.43,39.9,40.42,5593,8523
821129,40.5,40.64,40.33,40.54,5716,11019
821130,40.61,41.03,40.58,40.98,5892,13297
821201,41.02,41.14,40.73,40.88,9097,13775
821202,40.92,41.51,40.85,41.47,10637,17049
821203,41.43,41.66,41.27,41.5,9106,17784
821206,41.68,41.77,41.5,41.76,6748,18613
821207,41.79,41.84,41.45,41.57,10344,16663
821208,41.29,41.48,41.14,41.16,8314,15897
821209,41.2,41.28,40.95,41.25,8131,15420
821210,41.2,41.25,41,41.09,5542,15348
821213,40.8,40.88,40.68,40.7,6929,15057
821214,41.26,41.44,41.22,41.26,7081,14830
821215,41.16,41.28,41.03,41.25,4469,14524
821216,41.62,41.9,41.57,41.89,10422,17780
821217,41.79,41.92,41.58,41.7,6185,17541
821220,41.66,41.79,41.59,41.67,3324,17517
821221,41.91,42.07,41.85,42.03,6335,20065
821222,41.91,41.95,41.81,41.87,4472,19827
821223,41.92,42.1,41.88,41.99,3116,20253
821227,42.3,42.47,42.24,42.44,4383,21350
821228,42.54,42.58,42.36,42.5,3471,21152
821229,42.45,42.54,42.31,42.38,4397,20595
821230,42.41,42.44,42.21,42.28,3534,19660
821231,42.33,42.7,42.08,42.59,2798,19167
830103,42.35,42.58,42.34,42.52,6203,20540
830104,42.69,42.75,42.52,42.71,7261,20387
830105,42.9,43.07,42.77,42.99,7671,21068
830106,42.87,42.92,42.75,42.83,6462,20733
830107,42.88,43.14,42.85,43.09,7345,21918
830110,43.14,43.19,43.08,43.13,7596,21461
830111,42.96,42.97,42.64,42.69,10690,19775
830112,42.75,42.76,42.51,42.62,7551,19135
830113,42.93,42.98,42.85,42.91,6091,18594
830114,42.57,42.76,42.47,42.69,7067,17915
830117,42.61,42.71,42.42,42.45,8548,18086
830118,42.05,42.11,41.83,41.9,12953,16684
830119,41.6,41.68,41.25,41.3,14053,14969
830120,41.56,41.66,41.35,41.49,9584,14345
830121,41.37,41.47,41.06,41.15,8070,14707
830124,40.52,40.94,40.51,40.93,9042,14177
830125,41.23,41.58,41.22,41.51,11098,14057
830126,41.71,41.75,41.25,41.36,9614,13956
830127,41.1,41.46,41.09,41.28,10280,14357
830128,41.22,41.39,41.17,41.34,5809,14824
830131,41,41,40.6,40.61,7010,15297
830201,40.6,40.86,40.4,40.46,11625,15994
830202,40.46,40.5,40.16,40.47,9654,16147
830203,40.62,40.77,40.54,40.55,8532,16370
830204,40.42,40.68,40.4,40.58,4549,16175
830207,40.59,41.03,40.56,41,7156,16746
830208,41.19,41.33,40.97,41,9193,16053
830209,41.31,41.43,41.19,41.38,8655,16562
830210,41.58,41.67,41.5,41.59,9482,15765
830211,41.7,41.8,41.6,41.69,6732,15609
830214,41.39,41.75,41.39,41.71,6787,16110
830215,41.8,41.9,41.6,41.77,8018,15598
830216,41.58,42.03,41.56,41.91,8790,15598
830217,41.93,41.96,41.74,41.82,7199,14580
830218,41.67,41.86,41.67,41.8,6235,14042
830222,41.86,41.91,41.18,41.21,11308,11511
830223,41.14,41.52,41.06,41.38,7962,11528
830224,41.45,41.7,41.23,41.32,7999,11122
830225,41.45,41.6,41.39,41.49,4794,10894
830228,41.32,41.33,41,41.02,7790,9566
830301,41.1,41.14,40.92,40.97,3851,8633
830302,41.26,41.26,41.14,41.22,1540,7952
830303,41.27,41.42,41.24,41.33,2262,7301
830304,41.5,41.89,41.48,41.88,2276,6257
830307,41.87,41.99,41.79,41.91,1484,5625
830308,41.79,41.83,41.5,41.54,1547,4683
830309,41.53,41.7,41.48,41.61,1416,3904
830310,41.82,41.9,41.78,41.86,1927,2876
830311,41.83,41.83,41.62,41.8,1663,1944
830314,41.77,41.88,41.77,41.86,250,1747
