811116,46.1,46.1,46.1,46.1,0,1
811117,46,46,46,46,1,2
811118,46,46,46,46,0,2
811119,45.8,45.8,45.8,45.8,0,2
811120,45.6,45.6,45.6,45.6,0,2
811123,45.6,45.6,45.6,45.6,0,2
811124,45.6,45.6,45.6,45.6,0,2
811125,45.6,45.6,45.6,45.6,0,2
811127,45.6,45.6,45.6,45.6,0,2
811130,45.6,45.6,45.6,45.6,0,2
811201,45.6,45.6,45.6,45.6,0,2
811202,45.6,45.6,45.6,45.6,0,2
811203,46.1,46.1,46.1,46.1,0,2
811204,46.1,46.1,46.1,46.1,0,2
811207,46.1,46.1,46.1,46.1,0,2
811208,45.9,45.9,45.9,45.9,0,2
811209,45.85,45.85,45.85,45.85,0,2
811210,45.75,45.75,45.75,45.75,0,2
811211,45.65,45.65,45.65,45.65,0,2
811214,45.4,45.8,45.25,45.6,5,5
811215,45.65,45.65,45.65,45.65,2,6
811216,45.55,45.55,45.55,45.55,0,6
811217,45.4,45.4,45.4,45.4,0,6
811218,45.4,45.4,45.4,45.4,0,8
811221,45.4,45.4,45.4,45.4,0,8
811222,45.4,45.4,45.4,45.4,0,8
811223,45.4,45.4,45.4,45.4,0,8
811224,45.4,45.4,45.4,45.4,0,8
811228,45.4,45.4,45.4,45.4,0,8
811229,45.4,45.4,45.4,45.4,0,8
811230,45.4,45.4,45.4,45.4,0,8
811231,46.3,46.3,46.3,46.3,1,8
820104,46.21,46.21,46.15,46.21,1,5
820105,46,46,46,46,0,5
820106,46.15,46.15,46.15,46.15,1,4
820107,46,46,46,46,0,4
820108,46,46,46,46,0,4
820111,45.5,45.5,45.5,45.5,0,4
820112,45.5,45.5,45.5,45.5,0,4
820113,45.3,45.3,45.3,45.3,0,4
820114,44.9,45.25,44.9,45.25,2,6
820115,45.25,45.25,45.25,45.25,0,5
820118,45.25,45.25,45.25,45.25,0,5
820119,45.25,45.25,45.25,45.25,0,5
820120,45.25,45.25,45.25,45.25,0,5
820121,45.25,45.25,45.25,45.25,0,5
820122,45.25,45.25,45.25,45.25,0,5
820125,44.95,44.95,44.95,44.95,0,5
820126,45.25,45.25,45.25,45.25,0,5
820127,45,45,45,45,0,5
820128,45,45,45,45,0,5
820129,45,45,45,45,0,5
820201,45,45,45,45,0,5
820202,44.5,44.5,44.5,44.5,0,5
820203,44.3,44.3,44.3,44.3,3,4
820204,44.37,44.38,44.37,44.38,2,5
820205,44.38,44.38,44.38,44.38,0,5
820208,44.38,44.38,44.38,44.38,0,5
820209,44.38,44.38,44.38,44.38,0,5
820210,44.38,44.38,44.38,44.38,0,3
820211,44.38,44.38,44.38,44.38,0,3
820212,44.38,44.38,44.38,44.38,0,3
820216,44.38,44.38,44.38,44.38,0,3
820217,44.38,44.38,44.38,44.38,0,3
820218,43.9,44,43.9,44,2,5
820219,44,44,44,44,0,5
820222,44.24,44.24,44.24,44.24,1,5
820223,43.9,43.9,43.9,43.9,0,5
820224,43.9,43.9,43.9,43.9,0,5
820225,43.87,43.9,43.75,43.75,5,10
820226,43.5,43.5,43.5,43.5,0,10
820301,43.45,43.45,43.45,43.45,0,10
820302,43.5,43.5,43.5,43.5,0,10
820303,43.5,43.5,43.5,43.5,0,10
820304,43.9,43.9,43.9,43.9,0,10
820305,44.34,44.34,44.25,44.25,2,12
820308,44.4,44.4,44.1,44.1,2,14
820309,44.1,44.1,44.1,44.1,0,14
820310,44.2,44.3,44.1,44.1,2,15
820311,44.1,44.1,44.1,44.1,0,15
820312,43.8,43.8,43.8,43.8,0,15
820315,44,44,43.95,43.95,1,16
820316,43.83,43.83,43.83,43.83,0,16
820317,43.84,43.84,43.84,43.84,2,16
820318,43.76,43.76,43.76,43.76,0,16
820319,43.76,43.76,43.76,43.76,0,16
820322,43.5,43.5,43.4,43.4,2,17
820323,43.75,43.75,43.75,43.75,1,16
820324,43.58,43.58,43.58,43.58,0,16
820325,43.45,43.45,43.45,43.45,0,17
820326,43.35,43.37,43.35,43.35,3,17
820329,43.25,43.25,43.25,43.25,0,17
820330,43.31,43.31,43.25,43.25,1,17
820331,43.25,43.25,43.25,43.25,0,17
820401,43.33,43.33,43.33,43.33,1,18
820402,43.38,43.38,43.38,43.38,1,18
820405,43.17,43.23,43.16,43.16,18,22
820406,43.11,43.12,43.11,43.12,2,24
820407,43.07,43.07,43.07,43.07,11,29
820408,43,43,42.95,42.95,13,25
820412,42.96,42.96,42.96,42.96,1,26
820413,43.11,43.11,43.11,43.11,0,26
820414,42.92,42.94,42.92,42.92,4,28
820415,42.9,42.9,42.9,42.9,19,37
820416,42.9,42.9,42.9,42.9,0,37
820419,43,43.1,43,43.1,4,41
820420,43.26,43.26,43.26,43.26,0,41
820421,43.28,43.45,43.28,43.45,3,41
820422,43.35,43.44,43.35,43.42,3,42
820423,43.5,43.5,43.4,43.4,1,42
820426,43.4,43.4,43.4,43.4,0,42
820427,43.75,43.92,43.75,43.92,1,41
820428,44.1,44.15,44.1,44.15,1,43
820429,44.15,44.15,44.15,44.15,1,39
820430,44.5,44.5,44.5,44.5,2,41
820503,44.4,44.4,44.4,44.4,0,42
820504,44.36,44.36,44.36,44.36,1,43
820505,44.85,44.85,44.75,44.75,0,42
820506,44.9,45.1,44.9,45.1,3,43
820507,45.2,45.5,45.2,45.5,26,67
820510,45.5,45.52,45.15,45.15,8,75
820511,45.35,45.5,45.35,45.42,7,80
820512,45.4,45.42,45.35,45.35,34,92
820513,45.2,45.2,44.75,44.75,7,99
820514,44.65,44.8,44.65,44.8,7,95
820517,45.07,45.07,44.5,44.5,23,101
820518,44.52,44.6,44.47,44.54,11,109
820519,44.45,44.45,44.45,44.45,3,112
820520,44.5,44.7,44.5,44.7,3,109
820521,45,45,44.8,44.82,2,110
820524,44.95,44.95,44.88,44.88,2,112
820525,44.7,44.7,44.58,44.67,58,141
820526,44.63,44.63,44.15,44.15,7,145
820527,44.2,44.2,44.03,44.03,27,143
820528,44,44.1,43.98,43.99,69,195
820601,43.5,43.51,43.39,43.41,68,164
820602,43.29,43.54,43.27,43.54,24,162
820603,43.65,43.67,43.56,43.56,24,153
820604,43.75,43.85,43.63,43.63,11,160
820607,43.27,43.4,43.16,43.35,33,168
820608,43.3,43.3,42.82,42.82,36,164
820609,42.7,42.85,42.6,42.72,97,166
820610,42.77,42.77,42.66,42.66,13,183
820611,43.1,43.4,42.97,43.4,61,200
820614,42.81,42.81,42.51,42.55,32,215
820615,42.5,42.82,42.5,42.6,15,218
820616,42.45,42.45,42.33,42.38,13,222
820617,42.16,42.22,42.09,42.15,77,233
820618,42.2,42.24,41.95,41.95,47,243
820621,41.68,41.9,41.58,41.84,63,257
820622,41.9,42.21,41.85,41.88,66,262
820623,41.68,42.1,41.55,42.02,68,277
820624,42,42.02,41.66,41.66,53,280
820625,41.55,41.65,41.47,41.58,95,283
820628,41.54,41.59,41.47,41.58,24,283
820629,41.82,42.05,41.69,42.04,80,308
820630,41.97,42.09,41.75,41.84,206,347
820701,41.84,41.92,41.7,41.92,8,347
820702,41.65,41.7,41.45,41.46,44,349
820706,41.5,41.5,41.08,41.12,97,374
820707,40.94,41,40.81,40.98,212,459
820708,41.06,41.16,40.81,41.16,76,482
820709,41.2,41.37,41.2,41.22,139,475
820712,41.63,41.64,41.2,41.29,141,478
820713,41.34,41.35,40.94,41.24,164,512
820714,41.06,41.14,40.97,41.03,23,506
820715,41.02,41.1,40.93,41.01,39,493
820716,41.06,41.47,41.06,41.45,91,496
820719,41.5,41.54,41.26,41.36,132,496
820720,41.42,41.72,41.41,41.67,181,533
820721,41.9,42.06,41.77,41.86,277,593
820722,41.89,42,41.75,42,129,623
820723,42.49,42.71,42.35,42.68,232,692
820726,42.36,42.38,42.2,42.21,476,846
820727,41.97,42.08,41.83,42.02,210,903
820728,41.67,41.79,41.21,41.21,309,857
820729,41.36,41.55,41,41.19,304,986
820730,41.4,41.5,41.17,41.31,261,922
820802,41.78,41.81,41.6,41.78,109,886
820803,41.74,41.75,41.45,41.48,438,1078
820804,40.97,41.1,40.81,40.94,573,1216
820805,41,41.01,40.7,40.78,361,1324
820806,40.46,40.62,40.45,40.46,1119,1485
820809,40.05,40.53,40.05,40.45,798,1606
820810,40.63,40.69,40.26,40.33,647,1701
820811,40.1,40.27,40.08,40.25,282,1763
820812,40.22,40.6,40.21,40.53,253,1779
820813,40.51,40.63,40.15,40.19,220,1796
820816,40.07,40.25,40.01,40.21,1018,2136
820817,40.02,40.38,40,40.34,501,2088
820818,40.76,40.91,40.44,40.51,2153,2409
820819,40.5,40.99,40.46,40.96,1627,2833
820820,41.01,41.22,40.98,41.2,1538,3189
820823,40.97,41.35,40.94,41.23,1437,3577
820824,41.5,41.83,41.4,41.74,2594,4170
820825,41.6,41.75,41.37,41.38,3531,5426
820826,41.37,41.68,41.12,41.13,3297,6140
820827,40.91,41.01,40.59,40.62,2273,5665
820830,40.55,40.61,40.15,40.21,5153,6147
820831,40.37,40.8,40.33,40.48,4522,6448
820901,40.55,40.68,40.48,40.66,3186,7091
820902,40.97,41.04,40.79,40.91,5092,7062
820903,40.95,40.98,40.71,40.84,5247,7211
820907,40.86,40.93,40.6,40.69,4349,7656
820908,40.56,40.73,40.35,40.6,7168,7903
820909,40.54,40.75,40.48,40.64,4234,8752
820910,40.32,40.47,40.17,40.28,7940,10310
820913,40.13,40.27,40.04,40.25,6405,11067
820914,40.28,40.37,40.14,40.17,7247,11617
820915,40.43,40.49,40.09,40.14,8884,12038
820916,40.19,40.45,40.06,40.38,7988,10892
820917,40.35,40.53,40.27,40.32,8358,10680
820920,40.51,40.56,40.21,40.4,7460,10164
820921,40.34,40.4,40.15,40.39,5373,10335
820922,40.45,40.57,40.38,40.41,5741,9911
820923,40.29,40.3,40.1,40.11,7114,11330
820924,40.08,40.17,39.95,40.14,9602,12156
820927,39.81,39.87,39.52,39.55,6575,14294
820928,39.65,39.92,39.63,39.83,7168,14029
820929,39.88,39.95,39.8,39.85,5089,14489
820930,39.84,39.9,39.8,39.85,2275,14175
821001,39.89,39.99,39.81,39.91,3999,14601
821004,39.47,39.54,39.42,39.44,4182,14998
821005,39.49,39.59,39.45,39.56,3882,14811
821006,39.57,39.66,39.49,39.51,2965,14922
821007,39.69,40.03,39.67,40.01,13811,13987
821008,39.94,40.15,39.77,39.84,11018,12818
821011,40.23,40.53,40,40.49,11865,13518
821012,40.29,40.48,40.19,40.23,10718,13421
821013,40.12,40.19,40.04,40.17,8316,13482
821014,39.99,40.04,39.79,39.82,6493,12234
821015,39.87,40.1,39.81,39.92,5916,12180
821018,40.02,40.04,39.89,39.92,3830,12100
821019,39.96,40.05,39.73,39.75,8748,12122
821020,39.76,39.78,39.62,39.69,6410,11952
821021,39.69,39.74,39.63,39.69,3663,11871
821022,39.73,39.77,39.55,39.62,3555,12099
821025,39.34,39.39,39.27,39.38,4862,13130
821026,39.47,39.48,39.33,39.42,4044,13535
821027,39.51,39.54,39.26,39.31,4302,13847
821028,39.26,39.33,39.12,39.28,4922,13747
821029,39.06,39.25,39.05,39.11,3888,13725
821101,39.22,39.43,39.19,39.38,4795,13561
821102,39.38,39.43,39.26,39.32,4228,13721
821103,39.27,39.29,39.06,39.09,4693,14007
821104,38.94,39.03,38.83,38.91,5030,14803
821105,38.96,38.98,38.81,38.82,5051,14524
821108,38.7,38.73,38.57,38.66,3192,14411
821109,38.77,38.9,38.71,38.85,5241,13839
821110,39.02,39.06,38.82,38.88,5489,13360
821111,38.68,38.8,38.53,38.58,4726,14014
821112,38.67,38.8,38.62,38.77,3743,14034
821115,38.7,38.85,38.66,38.82,3006,13901
821116,38.93,39.04,38.9,38.96,7089,13552
821117,39.14,39.15,38.92,39.01,8480,12400
821118,39.03,39.13,38.95,39.1,4327,12582
821119,39.33,39.5,39.28,39.41,11610,12411
821122,39.48,39.52,39.15,39.21,8245,11216
821123,39.2,39.48,39.18,39.39,7023,11153
821124,39.5,39.82,39.49,39.81,13543,13041
821126,39.61,40.14,39.57,40.12,8923,12495
821129,40.18,40.35,40.04,40.23,9372,9629
821130,40.28,40.71,40.27,40.64,8239,9447
821201,40.7,40.79,40.41,40.55,6073,7226
821202,40.54,41.15,40.48,41.07,2702,6474
821203,41.07,41.28,40.94,41.17,1773,5487
821206,41.35,41.42,41.17,41.41,1584,4677
821207,41.49,41.5,41.14,41.24,1259,4147
821208,40.95,41.14,40.82,40.84,1432,3841
821209,40.88,40.91,40.58,40.89,674,3519
821210,40.8,40.86,40.66,40.69,1013,3015
821213,40.43,40.5,40.41,40.45,264,2815
