811002,45.7,45.7,45.7,45.7,0,3
811005,46.7,46.7,46.7,46.7,1,4
811006,46.65,46.65,46.6,46.6,1,3
811007,47,47,47,47,0,3
811008,47.2,47.2,47.2,47.2,0,3
811009,47.75,47.75,47.75,47.75,11,8
811012,47.45,47.45,47.45,47.45,0,8
811013,47.05,47.05,47.05,47.05,11,12
811014,47.25,47.25,47.25,47.25,0,4
811015,46.8,46.8,46.8,46.8,0,4
811016,46.8,46.8,46.8,46.8,0,4
811019,46.8,46.8,46.8,46.8,0,4
811020,46.6,46.6,46.6,46.6,0,4
811021,46.6,46.6,46.05,46.05,0,4
811022,46,46,46,46,1,5
811023,45.95,45.95,45.95,45.95,0,5
811026,45.59,45.59,45.3,45.3,0,5
811027,45.3,45.3,45.3,45.3,0,5
811028,45.5,45.5,45.5,45.5,0,5
811029,46.05,46.05,46.05,46.05,0,5
811030,46.5,46.75,46.5,46.75,0,5
811102,46.6,46.6,46.6,46.6,1,5
811103,46.8,46.8,46.8,46.8,0,5
811104,46.7,46.7,46.7,46.7,0,5
811105,46.5,46.5,46.5,46.5,0,5
811106,46.5,46.5,46.5,46.5,0,5
811109,46.55,46.55,46.55,46.55,0,5
811110,46.5,46.5,46.3,46.3,2,7
811111,46.3,46.3,46.3,46.3,0,7
811112,46.3,46.3,46.3,46.3,0,7
811113,46.25,46.25,46.25,46.25,0,7
811116,45.6,45.6,45.6,45.6,0,7
811117,45.5,45.5,45.5,45.5,0,7
811118,45.5,45.5,45.5,45.5,0,7
811119,45.4,45.4,45.4,45.4,0,7
811120,45.25,45.25,45.25,45.25,0,7
811123,45.25,45.25,45.25,45.25,0,7
811124,45.5,45.5,45.5,45.5,0,7
811125,45.5,45.5,45.5,45.5,0,7
811127,46.5,46.5,46.4,46.4,6,13
811130,46.35,46.44,46.25,46.25,8,13
811201,46.06,46.06,45.9,45.9,5,14
811202,45.9,45.9,45.9,45.9,0,14
811203,45.85,45.85,45.85,45.85,0,14
811204,45.8,45.8,45.8,45.8,0,14
811207,45.65,45.65,45.65,45.65,1,15
811208,45.5,45.5,45.5,45.5,0,15
811209,45.5,45.5,45.5,45.5,0,15
811210,45.43,45.43,45.43,45.43,0,15
811211,45.2,45.2,45.2,45.2,0,15
811214,44.85,45.2,44.85,45.2,2,17
811215,45.2,45.2,45.2,45.2,0,17
811216,45.05,45.05,45.05,45.05,0,17
811217,44.98,44.98,44.98,44.98,0,17
811218,44.68,45.05,44.68,45.05,47,46
811221,45.05,45.05,45.05,45.05,0,46
811222,45.05,45.05,45.05,45.05,0,46
811223,45.05,45.05,45.05,45.05,0,46
811224,45.05,45.05,45.05,45.05,0,41
811228,45.05,45.05,45.05,45.05,0,41
811229,45.05,45.05,45.05,45.05,0,41
811230,45.2,45.2,45.2,45.2,0,41
811231,45.9,45.9,45.9,45.9,1,42
820104,45.8,45.8,45.75,45.8,1,42
820105,45.6,45.6,45.55,45.6,3,41
820106,45.75,45.75,45.75,45.75,0,41
820107,45.47,45.53,45.47,45.53,9,41
820108,45.5,45.5,45.5,45.5,5,43
820111,45,45,44.9,44.9,4,42
820112,45,45,45,45,0,43
820113,45,45,44.77,44.77,1,43
820114,44.65,44.85,44.5,44.8,10,45
820115,44.6,44.6,44.6,44.6,0,45
820118,44.92,44.92,44.92,44.92,0,45
820119,44.77,44.77,44.77,44.77,0,45
820120,44.8,44.8,44.8,44.8,0,45
820121,44.8,44.8,44.8,44.8,0,45
820122,44.57,44.57,44.57,44.57,0,45
820125,44.2,44.2,44.2,44.2,2,47
820126,44.65,44.65,44.65,44.65,0,47
820127,44.44,44.44,44.44,44.44,0,47
820128,44.44,44.44,44.44,44.44,0,47
820129,44.6,44.6,44.4,44.4,1,48
820201,43.9,43.95,43.88,43.92,16,52
820202,43.92,43.92,43.92,43.92,0,52
820203,43.72,43.8,43.72,43.8,2,50
820204,43.89,44.05,43.89,44.05,10,59
820205,44.05,44.05,44.05,44.05,0,59
820208,43.8,43.8,43.66,43.66,17,56
820209,43.5,43.5,43.5,43.5,2,58
820210,43.6,43.64,43.47,43.6,302,237
820211,43.6,43.6,43.6,43.6,55,247
820212,43.25,43.37,43.25,43.37,5,252
820216,43.13,43.33,43.13,43.33,33,279
820217,43.32,43.32,43.08,43.25,13,284
820218,43.35,43.56,43.3,43.54,17,282
820219,43.65,43.65,43.65,43.65,0,282
820222,43.8,43.92,43.8,43.92,5,282
820223,43.35,43.48,43.35,43.48,8,282
820224,43.46,43.46,43.29,43.46,50,273
820225,43.25,43.28,43.2,43.28,5,275
820226,43,43,42.85,42.87,2,276
820301,42.92,43,42.91,43,2,276
820302,43.09,43.24,43.08,43.24,15,288
820303,43.25,43.3,43.2,43.3,3,291
820304,43.46,43.57,43.4,43.55,67,291
820305,43.7,43.8,43.7,43.75,46,318
820308,43.78,43.87,43.57,43.62,33,343
820309,43.45,43.45,43.3,43.42,7,345
820310,43.59,43.65,43.59,43.65,3,343
820311,43.47,43.47,43.28,43.28,33,365
820312,43.29,43.29,43.15,43.28,117,411
820315,43.39,43.39,43.38,43.38,2,411
820316,43.28,43.28,43.25,43.27,45,418
820317,43.33,43.34,43.31,43.34,16,418
820318,43.35,43.35,43.26,43.26,2,418
820319,43.08,43.16,43.08,43.15,70,425
820322,43.1,43.1,42.81,42.82,42,446
820323,43.05,43.24,43.05,43.24,15,453
820324,43.2,43.22,42.99,42.99,21,471
820325,42.92,42.93,42.86,42.86,11,473
820326,42.8,42.9,42.79,42.8,45,485
820329,42.55,42.68,42.51,42.65,204,591
820330,42.62,42.69,42.53,42.62,15,588
820331,42.53,42.63,42.53,42.55,18,595
820401,42.7,42.79,42.7,42.75,27,589
820402,42.83,42.89,42.79,42.89,29,612
820405,42.67,42.67,42.59,42.59,22,607
820406,42.54,42.61,42.5,42.57,50,606
820407,42.57,42.57,42.5,42.55,32,601
820408,42.37,42.45,42.35,42.45,62,655
820412,42.4,42.45,42.37,42.45,36,646
820413,42.5,42.6,42.46,42.49,193,628
820414,42.4,42.45,42.4,42.44,31,622
820415,42.3,42.34,42.29,42.31,160,577
820416,42.3,42.41,42.28,42.41,20,570
820419,42.46,42.62,42.45,42.57,35,575
820420,42.76,42.81,42.7,42.75,138,616
820421,42.79,42.85,42.75,42.85,80,591
820422,42.65,42.78,42.63,42.75,82,587
820423,42.76,42.95,42.75,42.89,74,573
820426,43.15,43.21,43.1,43.14,191,630
820427,43.11,43.39,43.11,43.34,258,629
820428,43.52,43.52,43.41,43.49,202,629
820429,43.45,43.92,43.36,43.82,441,834
820430,43.92,44.07,43.8,43.85,804,1154
820503,44.03,44.03,43.72,43.82,826,1333
820504,43.71,43.75,43.62,43.68,232,1377
820505,44.02,44.25,43.99,44.25,168,1437
820506,44.3,44.4,44.21,44.38,293,1619
820507,44.6,44.82,44.46,44.77,350,1688
820510,44.7,44.71,44.44,44.48,347,1858
820511,44.84,44.89,44.66,44.77,417,1981
820512,44.78,44.82,44.66,44.78,250,2066
820513,44.48,44.54,44.12,44.19,378,2120
820514,44.03,44.32,44.03,44.15,550,2148
820517,44.53,44.54,43.8,43.85,1020,2273
820518,43.88,44.05,43.74,43.94,931,2446
820519,44.06,44.11,43.82,43.84,908,2559
820520,43.89,44.28,43.89,44.23,723,2903
820521,44.28,44.35,44.12,44.26,1129,2930
820524,44.32,44.39,44.2,44.28,933,3479
820525,44.07,44.09,43.9,43.98,1549,4118
820526,43.97,44.04,43.53,43.56,2579,4181
820527,43.53,43.63,43.25,43.43,3020,4521
820528,43.35,43.46,43.23,43.24,1709,4361
820601,42.9,42.92,42.72,42.79,4770,6005
820602,42.65,43.01,42.63,42.96,5904,7218
820603,42.96,43.14,42.88,42.96,5487,8123
820604,43.18,43.18,42.94,43,4212,8897
820607,42.6,42.77,42.5,42.66,4890,9096
820608,42.58,42.59,42.15,42.18,8162,10967
820609,42.02,42.26,41.93,42.06,8200,12035
820610,42.1,42.2,41.97,42.01,5572,12561
820611,42.44,42.77,42.31,42.76,6832,11212
820614,42.09,42.17,41.85,41.93,6108,12010
820615,41.86,42.13,41.83,41.99,6256,11443
820616,41.75,41.84,41.68,41.74,6308,12246
820617,41.54,41.6,41.42,41.47,4855,12328
820618,41.45,41.54,41.23,41.26,4195,12428
820621,40.93,41.27,40.86,41.14,6372,12370
820622,41.24,41.52,41.12,41.18,6315,12136
820623,40.89,41.38,40.81,41.29,7322,12398
820624,41.28,41.34,40.93,40.95,5559,13035
820625,40.77,40.98,40.7,40.82,5061,13465
820628,40.77,40.85,40.69,40.83,4529,13539
820629,41.04,41.33,40.93,41.32,7294,12229
820630,41.2,41.42,41.02,41.15,8832,11570
820701,41.15,41.3,40.91,41.26,5178,11794
820702,41.1,41.13,40.78,40.8,5448,12429
820706,40.84,40.88,40.4,40.48,7320,14697
820707,40.24,40.39,40.16,40.3,7407,14874
820708,40.36,40.5,40.15,40.47,10431,13661
820709,40.54,40.74,40.52,40.63,8672,13223
820712,41.02,41.08,40.63,40.74,7722,12716
820713,40.76,40.76,40.36,40.64,7907,13102
820714,40.45,40.59,40.36,40.47,6319,12686
820715,40.4,40.53,40.29,40.4,5540,13093
820716,40.46,40.93,40.42,40.85,6433,12995
820719,40.93,40.96,40.66,40.8,7147,13445
820720,40.89,41.2,40.84,41.11,11631,11863
820721,41.31,41.5,41.18,41.3,12615,12350
820722,41.32,41.48,41.19,41.45,9967,13380
820723,41.96,42.19,41.79,42.17,11007,15398
820726,41.8,41.83,41.65,41.68,10772,18392
820727,41.41,41.56,41.28,41.48,8306,16777
820728,41.13,41.29,40.7,40.72,11287,14600
820729,40.86,41.05,40.5,40.67,10130,13055
820730,40.92,41.02,40.69,40.8,5268,12960
820802,41.3,41.34,41.1,41.32,6007,13428
820803,41.33,41.34,40.95,41,6201,12076
820804,40.52,40.66,40.32,40.49,10489,12309
820805,40.53,40.54,40.2,40.33,10311,11889
820806,39.99,40.2,39.95,39.97,7476,12842
820809,39.61,40.1,39.59,40,9663,12849
820810,40.28,40.28,39.81,39.89,6391,13369
820811,39.68,39.83,39.62,39.81,6405,12850
820812,39.77,40.18,39.74,40.07,5682,12651
820813,40.1,40.21,39.75,39.81,5615,12758
820816,39.73,39.95,39.69,39.87,6005,12472
820817,39.7,40.11,39.68,40.07,7680,11876
820818,40.49,40.65,40.16,40.19,11883,11401
820819,40.2,40.73,40.2,40.66,8331,10699
820820,40.78,40.95,40.73,40.92,6087,10548
820823,40.7,41.07,40.65,40.92,6899,9979
820824,41.2,41.5,41.1,41.42,7845,9325
820825,41.29,41.45,41.08,41.1,7413,9359
820826,41.06,41.36,40.82,40.86,8662,9226
820827,40.67,40.73,40.25,40.3,6682,9309
820830,40.19,40.29,39.82,39.89,5984,8326
820831,40.04,40.45,39.97,40.18,6089,7483
820901,40.18,40.33,40.12,40.28,3558,6832
820902,40.6,40.66,40.45,40.56,2780,5905
820903,40.6,40.6,40.36,40.48,1545,5383
820907,40.47,40.56,40.25,40.31,1297,4542
820908,40.21,40.32,40.02,40.24,2331,3603
820909,40.14,40.35,40.13,40.28,1855,3203
820910,39.94,40,39.75,39.81,2066,2279
820913,39.63,39.7,39.57,39.61,484,1866
