810622,43.77,43.77,43.77,43.77,0,1
810623,43.77,43.77,43.77,43.77,0,1
810624,43.65,43.65,43.65,43.65,0,1
810625,43.2,43.2,43.2,43.2,0,1
810626,43.22,43.22,43.22,43.22,0,1
810629,43.37,43.37,43.37,43.37,0,1
810630,43.37,43.37,43.37,43.37,1,2
810701,42.85,42.85,42.85,42.85,1,1
810702,42.95,42.95,42.95,42.95,0,1
810706,42.5,42.5,42.5,42.5,0,1
810707,42.5,42.5,42.5,42.5,1,2
810708,42.1,42.1,42.1,42.1,0,2
810709,42.1,42.3,42.1,42.3,0,2
810710,42.45,42.45,42.45,42.45,1,2
810713,42.75,42.75,42.75,42.75,0,2
810714,42.6,42.75,42.55,42.75,2,3
810715,42.9,42.9,42.9,42.9,0,3
810716,42.9,42.9,42.9,42.9,0,3
810717,42.9,42.9,42.9,42.9,0,3
810720,42.5,42.5,42.5,42.5,0,3
810721,42.4,42.4,42.4,42.4,0,3
810722,42.7,42.7,42.7,42.7,0,2
810723,42.7,42.7,42.7,42.7,0,2
810724,42.7,42.7,42.7,42.7,0,2
810727,42.7,42.7,42.7,42.7,0,2
810728,42.7,42.7,42.7,42.7,0,2
810729,42.5,42.5,42.5,42.5,0,2
810730,42.6,42.6,42.6,42.6,0,2
810731,42.45,42.45,42.45,42.45,0,2
810803,42,42,41.45,41.45,13,5
810804,41.8,41.8,41.55,41.55,3,6
810805,41.55,41.55,41.55,41.55,0,6
810806,41.55,41.55,41.55,41.55,0,6
810807,41.4,41.43,41.35,41.43,28,27
810810,41,41,41,41,0,27
810811,41,41,41,41,0,27
810812,41.95,42,41.95,41.95,1,27
810813,41.45,41.6,41.45,41.6,2,29
810814,41.6,41.6,41.6,41.6,0,29
810817,42.05,42.05,42.05,42.05,0,29
810818,42.05,42.05,42.05,42.05,0,29
810819,42.05,42.05,42.05,42.05,0,29
810820,42.2,42.2,42.2,42.2,24,14
810821,42.6,42.7,42.6,42.7,3,14
810824,42.15,42.15,42.15,42.15,2,14
810825,41.6,41.7,41.6,41.65,3,14
810826,42.2,42.35,42.2,42.35,1,15
810827,42.2,42.2,42.2,42.2,0,14
810828,42.6,42.6,42.6,42.6,0,14
810831,42.6,42.6,42.6,42.6,0,14
810901,42.6,42.6,42.6,42.6,0,14
810902,42.75,42.75,42.75,42.75,0,14
810903,43.45,43.45,43.45,43.45,2,13
810904,43.45,43.45,43.45,43.45,0,13
810908,42.9,42.95,42.88,42.88,108,63
810909,43,43,43,43,0,63
810910,43.2,43.37,43.2,43.37,7,70
810911,43.5,43.5,43.5,43.5,0,70
810914,44,44.05,44,44.05,1,70
810915,44.3,44.57,44.3,44.57,18,79
810916,44.65,45.25,44.65,45.05,6,82
810917,45.75,46,45.25,45.25,7,87
810918,45.8,45.93,45.8,45.93,5,88
810921,46.45,46.5,46.3,46.3,2,90
810922,45.5,45.7,45.35,45.35,6,92
810923,45.14,45.14,44.95,44.95,4,91
810924,44.45,44.9,44.45,44.9,7,90
810925,44.44,44.79,44.38,44.38,10,87
810928,44.38,44.38,44.38,44.38,0,87
810929,44.7,44.7,44.7,44.7,0,86
810930,44.63,44.63,44.63,44.63,0,85
811001,44.63,44.63,44.63,44.63,0,85
811002,45.25,45.25,45.25,45.25,0,85
811005,46.25,46.25,46.25,46.25,0,85
811006,46.2,46.2,45.85,46.05,3,86
811007,46.4,46.4,46.4,46.4,0,85
811008,46.8,46.8,46.8,46.8,0,85
811009,47.1,47.1,46.97,46.97,1,86
811012,47.2,47.2,46.88,46.88,1,87
811013,46.6,46.6,46.5,46.5,4,83
811014,46.4,46.6,46.35,46.6,1,82
811015,46.4,46.4,46.1,46.1,1,83
811016,46.1,46.1,46.1,46.1,0,83
811019,46.08,46.08,46.08,46.08,0,83
811020,46.35,46.35,45.88,45.88,1,82
811021,45.85,45.85,45.34,45.34,9,89
811022,45.36,45.38,45.25,45.38,6,91
811023,45.33,45.33,45.33,45.33,1,91
811026,44.47,44.47,44.47,44.47,5,89
811027,44.66,44.66,44.66,44.66,0,89
811028,45.08,45.08,45.08,45.08,0,89
811029,45.4,45.4,45.4,45.4,0,89
811030,45.62,46.25,45.62,46.25,12,87
811102,46.05,46.05,46,46,4,91
811103,46.4,46.5,46.4,46.5,1,90
811104,46.45,46.45,46.14,46.14,11,100
811105,46,46,45.96,45.96,1,101
811106,45.96,45.96,45.96,45.96,0,101
811109,46.43,46.45,46.27,46.27,6,107
811110,46.02,46.02,45.7,45.7,7,110
811111,46.15,46.27,46.15,46.15,9,119
811112,46.27,46.37,46.1,46.1,7,125
811113,46.14,46.14,45.9,45.9,19,140
811116,45.55,45.55,45.2,45.2,8,146
811117,45.42,45.42,45.15,45.3,13,147
811118,45.42,45.51,45.42,45.47,3,146
811119,45.44,45.44,45.05,45.05,8,147
811120,45.1,45.17,44.88,44.88,10,141
811123,44.8,45,44.74,45,91,154
811124,45.5,45.53,45.37,45.38,10,129
811125,45.4,45.42,45.29,45.34,33,132
811127,45.57,46,45.57,46,40,131
811130,46.05,46.05,45.8,45.8,9,161
811201,45.6,45.6,45.55,45.55,19,171
811202,45.65,45.82,45.65,45.77,20,189
811203,45.73,45.73,45.45,45.58,61,206
811204,45.63,45.78,45.47,45.47,53,224
811207,45.42,45.45,45.06,45.22,25,236
811208,44.93,45.25,44.93,45.13,41,233
811209,45.25,45.3,45.21,45.21,11,233
811210,45.17,45.24,45,45.12,110,246
811211,45,45.14,44.83,44.85,90,276
811214,44.25,44.85,44.22,44.8,116,289
811215,44.71,45.02,44.71,44.88,56,288
811216,44.75,44.77,44.58,44.65,19,288
811217,44.8,44.8,44.56,44.56,13,283
811218,44.4,44.62,44.25,44.62,60,301
811221,44.7,44.7,44.55,44.55,22,296
811222,44.7,44.97,44.7,44.93,29,312
811223,44.66,44.8,44.62,44.74,14,311
811224,44.8,45,44.8,44.91,30,311
811228,44.74,44.74,44.74,44.74,7,312
811229,44.78,44.9,44.78,44.9,7,300
811230,45.05,45.33,44.95,45.23,25,311
811231,45.25,45.57,45.25,45.32,53,323
820104,45.57,45.6,45.31,45.45,100,371
820105,45.05,45.1,44.99,45.09,28,390
820106,45.32,45.36,45.26,45.26,62,369
820107,44.97,45.04,44.92,45.04,156,328
820108,44.98,45.12,44.98,44.99,20,328
820111,44.68,44.68,44.42,44.42,64,320
820112,44.46,44.57,44.38,44.49,54,289
820113,44.57,44.62,44.21,44.22,70,315
820114,44.12,44.3,43.91,44.22,95,303
820115,44.23,44.29,43.88,44.05,88,321
820118,44.08,44.44,44.04,44.43,54,332
820119,44.43,44.5,44.17,44.2,88,358
820120,44.18,44.25,44.1,44.24,31,367
820121,44.23,44.37,44.21,44.23,22,372
820122,44.22,44.23,43.91,44.02,79,363
820125,43.7,43.79,43.57,43.77,177,423
820126,43.75,44.12,43.72,44.11,103,423
820127,44.15,44.22,43.78,43.81,95,432
820128,43.75,43.83,43.66,43.75,35,429
820129,44.12,44.12,43.81,43.83,38,439
820201,43.36,43.46,43.3,43.39,296,554
820202,43.32,43.49,43.29,43.36,129,594
820203,43.59,43.59,43.18,43.27,175,646
820204,43.32,43.63,43.32,43.5,129,671
820205,43.55,43.57,43.38,43.49,141,661
820208,43.38,43.38,43.1,43.14,166,705
820209,43,43.06,42.85,43,158,765
820210,43.07,43.17,42.98,43.07,636,1131
820211,43.08,43.13,42.92,42.98,217,1146
820212,42.66,42.78,42.65,42.73,234,1269
820216,42.53,42.71,42.43,42.71,501,1562
820217,42.7,42.72,42.44,42.59,250,1629
820218,42.75,43.06,42.64,42.97,774,1730
820219,42.97,43.15,42.92,43.07,489,1776
820222,43.25,43.33,43.15,43.29,1189,1964
820223,43.03,43.06,42.73,42.89,2081,2676
820224,42.94,42.97,42.8,42.87,876,2893
820225,42.67,42.82,42.67,42.72,1139,3358
820226,42.54,42.61,42.34,42.35,2249,4660
820301,42.5,42.6,42.37,42.45,3244,5980
820302,42.68,42.71,42.58,42.69,2722,6503
820303,42.69,42.81,42.65,42.72,3801,7132
820304,42.77,43.05,42.75,43,4994,6797
820305,43.17,43.28,43.04,43.15,5672,6824
820308,43.25,43.34,42.98,43.03,6851,6526
820309,42.88,42.94,42.71,42.78,5618,7460
820310,42.84,43.1,42.8,43.03,6515,8638
820311,42.88,42.93,42.68,42.69,5055,9474
820312,42.63,42.7,42.54,42.63,3652,9744
820315,42.79,42.86,42.68,42.75,4437,10073
820316,42.66,42.7,42.57,42.62,4479,10457
820317,42.68,42.84,42.67,42.72,4522,10600
820318,42.75,42.78,42.59,42.66,4289,10556
820319,42.48,42.63,42.43,42.59,5493,12206
820322,42.47,42.5,42.21,42.23,7398,14107
820323,42.32,42.71,42.29,42.64,8158,13019
820324,42.61,42.63,42.38,42.44,5306,12738
820325,42.35,42.41,42.25,42.36,3982,12935
820326,42.25,42.33,42.18,42.26,3593,12948
820329,41.96,42.08,41.89,42.04,5207,13481
820330,41.87,42.12,41.87,41.99,4600,13467
820331,41.91,42.04,41.88,41.95,4164,13212
820401,42.11,42.2,42.07,42.12,4616,13213
820402,42.24,42.26,42.16,42.25,3503,12753
820405,42,42.06,41.94,41.96,3472,12686
820406,41.93,41.96,41.85,41.94,3702,13138
820407,41.94,42,41.86,41.91,2792,13196
820408,41.76,41.84,41.71,41.8,3752,14145
820412,41.78,41.85,41.74,41.84,2713,13803
820413,41.88,41.97,41.84,41.88,5355,12203
820414,41.81,41.85,41.75,41.8,2969,12332
820415,41.65,41.71,41.63,41.69,3010,12632
820416,41.62,41.82,41.61,41.76,2631,12173
820419,41.83,41.96,41.79,41.93,5005,11755
820420,42.1,42.2,42.04,42.1,6267,11693
820421,42.17,42.26,42.06,42.21,5583,11763
820422,41.99,42.14,41.98,42.08,3810,11958
820423,42.12,42.32,42.11,42.24,6143,12309
820426,42.53,42.58,42.43,42.51,7711,12886
820427,42.45,42.78,42.45,42.68,9857,15817
820428,42.84,42.87,42.76,42.86,7109,15911
820429,42.75,43.22,42.67,43.15,8799,16189
820430,43.2,43.41,43.1,43.18,5541,15679
820503,43.36,43.36,43.05,43.14,6464,14750
820504,43.02,43.09,42.92,43.01,6501,14376
820505,43.35,43.58,43.33,43.56,7451,15416
820506,43.63,43.75,43.57,43.72,7576,16623
820507,43.94,44.18,43.85,44.14,7812,17460
820510,44.03,44.1,43.81,43.85,6798,16875
820511,44.2,44.24,44.02,44.11,6131,17658
820512,44.13,44.2,44.02,44.1,7643,17513
820513,43.85,43.89,43.48,43.52,10667,15278
820514,43.41,43.69,43.39,43.54,6174,15004
820517,43.9,43.92,43.14,43.21,9953,14091
820518,43.25,43.45,43.1,43.29,9882,13533
820519,43.32,43.48,43.22,43.23,6654,13590
820520,43.23,43.64,43.23,43.62,7177,14795
820521,43.65,43.76,43.51,43.65,7211,14936
820524,43.68,43.79,43.56,43.67,6256,14799
820525,43.42,43.46,43.25,43.34,8695,13304
820526,43.29,43.42,42.93,42.97,9155,11787
820527,42.93,43.03,42.64,42.83,9004,9943
820528,42.72,42.86,42.59,42.63,5025,8737
820601,42.31,42.31,42.12,42.18,5983,6915
820602,42.03,42.37,42,42.35,3737,5731
820603,42.36,42.5,42.28,42.32,1716,4901
820604,42.52,42.56,42.34,42.36,1393,4351
820607,41.95,42.13,41.9,42.03,1121,4149
820608,41.94,41.95,41.52,41.54,1707,3528
820609,41.42,41.65,41.36,41.45,1321,2969
820610,41.5,41.59,41.37,41.43,1156,2388
820611,41.8,42.15,41.74,42.15,1107,1700
820614,41.44,41.56,41.2,41.26,505,1201
