800605,57.03,57.03,57.03,57.03,50,50
800606,56.9,56.9,56.9,56.9,0,50
800609,56.9,56.9,56.9,56.9,0,50
800610,57.08,57.08,57.08,57.08,0,50
800611,57,57,57,57,0,50
800612,57,57,57,57,0,50
800613,57.4,57.4,57.4,57.4,0,50
800616,57.4,57.4,57.4,57.4,0,50
800617,57.3,57.3,57.3,57.3,0,50
800618,57.3,57.3,57.3,57.3,0,50
800619,57.3,57.3,57.3,57.3,0,50
800620,57.3,57.3,57.3,57.3,0,50
800623,57.05,57.05,57.05,57.05,0,50
800624,57.05,57.05,57.05,57.05,0,50
800625,57.05,57.05,57.05,57.05,0,50
800626,57.05,57.05,57.05,57.05,0,50
800627,57.35,57.35,57.35,57.35,0,50
800630,57.35,57.35,57.35,57.35,0,50
800701,57.6,57.6,57.6,57.6,0,50
800702,57.6,57.6,57.6,57.6,0,50
800703,57,57,57,57,0,50
800707,57.6,57.6,57.6,57.6,0,50
800708,57.6,57.6,57.6,57.6,0,50
800709,57.6,57.6,57.6,57.6,0,50
800710,57.6,57.6,57.6,57.6,0,50
800711,57.8,57.8,57.8,57.8,0,50
800714,57.8,57.8,57.8,57.8,0,50
800715,57.87,57.87,57.87,57.87,0,50
800716,58.02,58.02,58.02,58.02,0,50
800717,58.02,58.02,58.02,58.02,0,50
800718,58.02,58.02,58.02,58.02,0,50
800721,58.02,58.02,58.02,58.02,0,50
800722,58.02,58.02,58.02,58.02,0,50
800723,58.02,58.02,58.02,58.02,0,50
800724,58.02,58.02,58.02,58.02,0,50
800725,58.15,58.15,58.15,58.15,0,50
800728,57.85,57.85,57.85,57.85,0,50
800729,57.4,57.4,57.4,57.4,0,50
800730,57.4,57.4,57.4,57.4,0,50
800731,57,57,57,57,0,50
800801,56.8,56.8,56.8,56.8,0,50
800804,57.15,57.15,57.15,57.15,0,50
800805,57.35,57.35,57.35,57.35,0,50
800806,57.5,57.5,57.5,57.5,0,50
800807,57.2,57.2,57.2,57.2,0,50
800808,56.95,56.95,56.95,56.95,0,50
800811,56.95,56.95,56.95,56.95,0,50
800812,57.3,57.3,57.3,57.3,0,50
800813,57.3,57.3,57.3,57.3,0,50
800814,57.3,57.3,57.3,57.3,0,50
800815,56.95,56.95,56.95,56.95,0,50
800818,56.95,56.95,56.95,56.95,0,50
800819,56.85,56.85,56.85,56.85,0,50
800820,56.9,56.9,56.9,56.9,0,50
800821,56.9,56.9,56.9,56.9,0,50
800822,56.9,56.9,56.9,56.9,0,50
800825,56.9,56.9,56.9,56.9,0,50
800826,56.9,56.9,56.9,56.9,0,50
800827,56.9,56.9,56.9,56.9,0,50
800828,57.2,57.2,57.2,57.2,0,50
800829,57.2,57.2,57.2,57.2,0,50
800902,57.55,57.55,57.55,57.55,0,50
800903,57.55,57.55,57.55,57.55,0,50
800904,57.55,57.55,57.55,57.55,0,50
800905,57.25,57.25,57.25,57.25,0,50
800908,57.55,57.55,57.55,57.55,0,50
800909,57.55,57.55,57.55,57.55,0,50
800910,57.55,57.55,57.55,57.55,0,50
800911,57.55,57.55,57.55,57.55,0,50
800912,57.55,57.55,57.55,57.55,0,50
800915,57.55,57.55,57.55,57.55,0,50
800916,57.55,57.55,57.55,57.55,0,50
800917,57.55,57.55,57.55,57.55,0,50
800918,57.55,57.55,57.55,57.55,0,50
800919,57.55,57.55,57.55,57.55,0,50
800922,57.2,57.2,57.2,57.2,0,50
800923,56.6,56.6,56.6,56.6,0,50
800924,56.7,56.7,56.7,56.7,0,50
800925,56.7,56.7,56.7,56.7,0,50
800926,56.75,56.75,56.75,56.75,0,50
800929,56.75,56.75,56.75,56.75,0,50
800930,56.75,56.75,56.75,56.75,0,50
801001,56.85,56.85,56.85,56.85,0,50
801002,56.85,56.85,56.85,56.85,0,50
801003,56.8,56.8,56.8,56.8,0,50
801006,56.8,56.8,56.8,56.8,0,50
801007,56.8,56.8,56.8,56.8,0,50
801008,56.8,56.8,56.8,56.8,0,50
801009,56.7,56.7,56.7,56.7,1,51
801010,56.7,56.7,56.7,56.7,1,52
801013,56.7,56.7,56.7,56.7,0,52
801014,56.1,56.1,56.1,56.1,0,52
801015,55.95,55.95,55.95,55.95,1,53
801016,55.67,55.67,55.67,55.67,0,53
801017,55.67,55.67,55.67,55.67,0,53
801020,55.08,55.08,55.08,55.08,0,53
801021,54.78,54.78,54.78,54.78,0,53
801022,54.98,54.98,54.98,54.98,0,53
801023,54.79,54.79,54.79,54.79,0,53
801024,54.8,54.8,54.8,54.8,0,53
801027,54.48,54.48,54.48,54.48,0,53
801028,54.22,54.22,54.22,54.22,0,53
801029,54.45,54.45,54.45,54.45,2,51
801030,54.35,54.35,54.08,54.08,1,52
801031,53.73,53.73,53.73,53.73,0,52
801103,53.73,53.73,53.73,53.73,0,51
801105,53.09,53.09,53.09,53.09,0,51
801106,52.9,52.9,52.9,52.9,0,51
801107,53.1,53.1,53.1,53.1,0,51
801110,54.1,54.1,54.1,54.1,0,51
801111,54.6,54.6,54.6,54.6,0,51
801112,54.01,54.01,54.01,54.01,0,51
801113,53.9,53.9,53.9,53.9,0,51
801114,53.86,53.86,53.86,53.86,0,51
801117,53.3,53.3,53.3,53.3,0,51
801118,53.65,53.65,53.65,53.65,0,51
801119,54.1,54.1,54.1,54.1,0,51
801120,53.67,53.67,53.67,53.67,0,51
801121,53.67,53.67,53.67,53.67,0,51
801124,54,54,54,54,0,51
801125,54,54,54,54,0,51
801126,54,54,54,54,0,51
801128,54,54,54,54,0,51
801201,53.15,53.15,53.05,53.05,25,51
801202,52.9,52.9,52.9,52.9,25,75
801203,53,53,53,53,2,51
801204,52.83,52.97,52.83,52.97,50,51
801205,52.7,52.7,52.7,52.7,0,51
801208,52.6,52.6,52.6,52.6,0,51
801209,52,52,52,52,0,51
801210,51.43,51.43,51.43,51.43,0,51
801211,51.33,51.33,51,51,0,51
801212,51.84,51.84,51.84,51.84,0,51
801215,51.89,51.89,51.89,51.89,0,51
801216,51.59,51.59,51.59,51.59,0,51
801217,52.35,52.35,52.35,52.35,0,51
801218,51.9,51.9,51.9,51.9,0,51
801219,51.9,51.9,51.9,51.9,0,51
801222,52.45,52.45,52.45,52.45,0,51
801223,52.8,52.8,52.8,52.8,0,51
801224,52.8,52.8,52.8,52.8,0,51
801229,52.4,52.57,52.4,52.57,2,53
801230,52.77,52.77,52.2,52.2,2,51
801231,51.85,51.85,51.85,51.85,0,51
810102,52.2,52.2,52.2,52.2,0,51
810105,52.65,52.8,52.65,52.8,0,51
810106,52.89,52.89,52.89,52.89,50,1
810107,52.5,52.5,52.5,52.5,0,1
810108,52.1,52.1,52.1,52.1,0,1
810109,51.8,51.8,51.8,51.8,0,1
810112,51.55,51.55,51.55,51.55,0,1
810113,51.55,51.55,51.55,51.55,0,1
810114,51.65,51.65,51.65,51.65,0,1
810115,51,51,51,51,0,1
810116,51.4,51.4,51.4,51.4,0,1
810119,51.2,51.2,51.2,51.2,0,1
810120,51.35,51.35,51.35,51.35,0,1
810121,51,51,51,51,0,1
810122,50.8,50.8,50.8,50.8,0,1
810123,50.25,50.25,50.25,50.25,0,1
810126,49.85,49.85,49.85,49.85,0,1
810127,49.2,49.25,49.2,49.25,6,6
810128,49,49,49,49,0,6
810129,48.6,48.6,48.6,48.6,0,6
810130,47.6,47.6,47.6,47.6,1,7
810202,47.9,47.9,47.9,47.9,0,7
810203,48.1,48.1,48.1,48.1,0,4
810204,48.1,48.1,48.1,48.1,0,4
810205,47.3,47.3,47.3,47.3,0,4
810206,47.7,47.7,47.7,47.7,0,4
810209,47.5,47.5,47.5,47.5,0,4
810210,47.5,47.5,47.5,47.5,0,4
810211,47.3,47.3,47.3,47.3,0,4
810212,46.5,46.5,46.5,46.5,0,4
810213,45.88,45.88,45.88,45.88,0,4
810217,45.9,46.8,45.9,46.8,5,7
810218,46.4,46.42,46.4,46.42,4,5
810219,47.42,47.42,47.42,47.42,0,5
810220,48.12,48.12,48.12,48.12,0,5
810223,47.3,47.3,47.3,47.3,0,5
810224,47.75,47.75,47.75,47.75,0,5
810225,47.8,47.8,47.8,47.8,0,5
810226,47.68,47.68,47.68,47.68,0,5
810227,47.42,47.42,47.42,47.42,0,5
810302,46.84,46.84,46.84,46.84,0,5
810303,47.55,47.55,47.55,47.55,0,5
810304,47.26,47.26,47.26,47.26,0,5
810305,47.26,47.26,47.26,47.26,0,5
810306,47.46,47.46,47.46,47.46,0,5
810309,47.7,47.7,47.7,47.7,0,5
810310,47.83,47.83,47.83,47.83,0,5
810311,47.83,47.83,47.83,47.83,0,5
810312,47.73,47.73,47.73,47.73,0,5
810313,47.95,47.95,47.95,47.95,0,5
810316,48.25,48.25,48.25,48.25,0,5
810317,48.47,48.47,48.47,48.47,0,5
810318,49.28,49.28,49.28,49.28,0,5
810319,48.87,48.87,48.87,48.87,0,5
810320,48.85,48.85,48.6,48.6,0,5
810323,48.4,48.4,48.4,48.4,0,5
810324,48.2,48.2,48.2,48.2,0,5
810325,48.15,48.15,48.15,48.15,0,5
810326,47,47,47,47,0,5
810327,47.08,47.08,47.08,47.08,0,5
810330,48.3,48.3,48.3,48.3,0,5
810331,47.6,47.6,47.6,47.6,0,5
810401,47.8,47.8,47.8,47.8,0,5
810402,47.7,47.7,47.45,47.45,3,2
810403,47.22,47.22,47.05,47.05,2,0
810406,47.05,47.05,47.05,47.05,0,0
810407,47.05,47.05,47.05,47.05,0,0
810408,47.05,47.05,47.05,47.05,0,0
