780313,51.5,51.5,51.5,51.5,0,1
780314,51.5,51.5,51.5,51.5,0,1
780315,51.25,51.25,51.25,51.25,0,1
780316,51.4,51.4,51.4,51.4,0,1
780317,51.4,51.4,51.4,51.4,0,1
780320,51.4,51.4,51.4,51.4,0,1
780321,51.4,51.4,51.4,51.4,0,1
780322,51.4,51.4,51.4,51.4,0,1
780323,51.4,51.4,51.4,51.4,0,1
780327,51.75,51.75,51.75,51.75,1,1
780328,51.75,51.75,51.75,51.75,0,1
780329,51.75,51.75,51.75,51.75,0,1
780330,51.75,51.75,51.75,51.75,0,1
780331,52.35,52.35,52.35,52.35,0,1
780403,52.35,52.35,52.35,52.35,0,1
780404,52.35,52.35,52.35,52.35,0,1
780405,52.55,52.55,52.55,52.55,1,2
780406,52.4,52.4,52.4,52.4,1,1
780407,52.4,52.4,52.4,52.4,0,1
780410,52.3,52.4,52.3,52.4,1,2
780411,52.15,52.4,52.15,52.4,1,3
780412,52.4,52.4,52.4,52.4,0,3
780413,52.4,52.4,52.4,52.4,0,3
780414,52.4,52.4,52.4,52.4,0,3
780417,52.4,52.4,52.4,52.4,0,3
780418,52.4,52.4,52.4,52.4,0,3
780419,51.8,51.8,51.8,51.8,0,3
780420,51.2,51.2,51.2,51.2,0,3
780421,50.3,50.3,50.3,50.3,1,3
780424,50.3,50.3,50.3,50.3,0,3
780425,50.3,50.3,50.3,50.3,0,3
780426,50.3,50.3,50.3,50.3,0,3
780427,50.5,50.9,50.5,50.75,1,4
780428,50.75,50.75,50.75,50.75,0,4
780501,50.75,50.75,50.75,50.75,0,4
780502,50.5,50.5,50.5,50.5,0,4
780503,50.5,50.5,50.5,50.5,0,4
780504,50.6,50.6,50.6,50.6,0,4
780505,50.6,50.6,50.6,50.6,2,3
780508,50.3,50.3,50.3,50.3,1,3
780509,50.3,50.3,50.3,50.3,0,3
780510,50.35,50.35,50.35,50.35,1,4
780511,50.25,50.25,50.15,50.15,2,2
780512,49.9,49.9,49.9,49.9,0,2
780515,49.9,49.9,49.9,49.9,0,2
780516,49.9,49.9,49.9,49.9,0,2
780517,49.9,49.9,49.9,49.9,0,2
780518,49.9,49.9,49.9,49.9,0,2
780519,49.9,49.9,49.9,49.9,0,2
780522,49.9,49.9,49.9,49.9,0,2
780523,49.9,49.9,49.9,49.9,0,2
780524,49.9,49.9,49.9,49.9,0,2
780525,49.9,49.9,49.9,49.9,0,2
780526,49.9,49.9,49.9,49.9,0,2
780530,49.9,49.9,49.9,49.9,0,2
780531,50,50.4,50,50.4,1,3
780601,50.4,50.4,50.4,50.4,0,3
780602,50.4,50.4,50.4,50.4,0,3
780605,50.4,50.4,50.4,50.4,0,3
780606,50.4,50.4,50.4,50.4,0,3
780607,50.4,50.4,50.4,50.4,0,3
780608,50.4,50.4,50.4,50.4,0,3
780609,50.4,50.4,50.4,50.4,0,3
780612,50.4,50.4,50.4,50.4,0,3
780613,50.4,50.4,50.4,50.4,0,3
780614,50.5,50.5,50.5,50.5,1,3
780615,50.5,50.5,50.5,50.5,0,3
780616,50.5,50.5,50.5,50.5,0,3
780619,50.5,50.5,50.5,50.5,0,3
780620,50.5,50.5,50.5,50.5,0,3
780621,50.5,50.5,50.5,50.5,0,3
780622,50.5,50.5,50.5,50.5,0,3
780623,50.85,50.85,50.85,50.85,3,6
780626,50.85,50.85,50.85,50.85,0,6
780627,50.85,50.85,50.85,50.85,0,6
780628,51.14,51.14,50.8,50.8,1,7
780629,50.8,50.8,50.8,50.8,0,7
780630,50.8,50.8,50.8,50.8,0,7
780703,51.15,51.15,51.15,51.15,0,7
780705,51.3,51.3,51.3,51.3,4,9
780706,51.17,51.17,50.97,50.97,12,16
780707,51.1,51.14,51.1,51.1,4,18
780710,51.4,51.45,51.4,51.4,0,18
780711,51.23,51.3,51.2,51.2,9,26
780712,51.05,51.05,51.05,51.05,4,30
780713,51.15,51.15,51.1,51.15,1,27
780714,51.15,51.15,50.95,50.97,10,33
780717,50.72,50.72,50.72,50.72,4,36
780718,50.7,50.7,50.7,50.7,0,36
780719,50.79,50.9,50.79,50.79,1,35
780720,50.83,50.99,50.83,50.97,6,40
780721,51,51.2,51,51.2,2,39
780724,51.35,51.4,51.25,51.25,3,41
780725,51.25,51.25,51.15,51.15,3,43
780726,51.05,51.05,50.95,51.03,7,43
780727,50.9,50.9,50.9,50.9,2,44
780728,51,51,51,51,0,44
780731,51.1,51.58,51.05,51.4,6,47
780801,51.45,51.55,51.21,51.25,15,55
780802,51.3,51.4,51.24,51.4,18,60
780803,51.48,51.48,51.27,51.4,10,62
780804,51.48,51.75,51.48,51.75,6,66
780807,52,52.25,51.88,52.25,12,72
780808,52.7,52.8,52.65,52.75,14,82
780809,52.85,52.85,52.6,52.65,12,85
780810,52.65,53.05,52.65,53,13,92
780811,53.12,53.18,53.1,53.1,29,98
780814,53.7,53.7,53.65,53.7,10,103
780815,54,54.05,53.2,53.77,32,106
780816,53.9,54.15,53.17,53.25,22,119
780817,52.65,52.65,52.65,52.65,5,119
780818,52.77,52.77,52.05,52.05,21,114
780821,51.75,52.1,51.7,51.95,26,106
780822,51.95,51.95,51.95,51.95,0,106
780823,51.69,51.9,51.69,51.9,5,103
780824,51.95,52.05,51.9,51.9,2,103
780825,51.75,51.75,51.65,51.75,3,102
780828,51.31,51.4,51.3,51.33,5,98
780829,51.3,51.93,51.3,51.93,9,99
780830,52.3,52.3,52.22,52.3,5,99
780831,52.5,52.6,52.35,52.35,11,103
780901,52.48,52.95,52.4,52.93,9,103
780905,52.7,52.72,52.48,52.65,3,103
780906,52.6,52.67,52.6,52.6,1,104
780907,52.4,52.5,52.2,52.2,8,103
780908,52,52.05,51.6,51.6,12,107
780911,51.6,52.15,51.6,52.15,7,110
780912,52.2,52.2,52.2,52.2,11,117
780913,52.45,52.76,52.45,52.7,28,143
780914,52.5,52.56,52.3,52.5,30,162
780915,52.8,52.8,52.55,52.55,8,159
780918,52.65,52.9,52.65,52.9,101,204
780919,52.64,52.64,52.64,52.64,6,206
780920,53.25,53.26,53.12,53.26,26,200
780921,53.6,53.6,53.47,53.52,76,227
780922,53.45,53.7,53.35,53.68,86,297
780925,53.55,53.83,53.5,53.82,16,294
780926,54,54,53.3,53.47,79,257
780927,53.4,53.9,53.4,53.9,140,267
780928,53.7,54.08,53.6,54.01,95,311
780929,53.82,53.82,53.65,53.72,38,334
781002,53.99,53.99,53.85,53.9,23,343
781003,54.05,54.75,54.04,54.65,159,367
781004,55.25,55.25,54.65,55.15,99,375
781005,55.05,55.11,54.93,55.1,95,407
781006,54.9,54.95,54.6,54.6,69,428
781009,54.76,54.95,54.75,54.95,14,436
781010,55.04,55.18,55.04,55.09,9,434
781011,55.74,56.05,55.6,56,87,429
781012,55.75,55.85,55.49,55.6,35,437
781013,55.85,56.17,55.77,56.17,46,448
781016,55.8,56.65,55.75,56.6,75,452
781017,56.72,57.1,56.55,56.88,123,459
781018,57.08,57.08,56.89,56.9,40,468
781019,56.65,57.05,56.55,57.05,90,506
781020,57.45,57.84,57.45,57.75,67,499
781023,57.7,58,57.55,57.82,60,508
781024,57.57,57.97,57.52,57.68,67,513
781025,58.68,58.68,58.63,58.68,58,515
781026,59.23,59.68,59.14,59.59,128,574
781027,59.68,60.2,59.4,59.95,128,561
781030,60.95,60.95,60.87,60.95,96,612
781031,60.7,60.87,59.95,59.95,207,612
781101,58.95,58.95,58.95,58.95,12,614
781102,57.45,57.45,57.45,57.45,16,625
781103,55.45,55.45,55.45,55.45,32,620
781106,54.7,55.02,54.7,54.85,427,619
781108,55.8,55.85,55.78,55.85,138,677
781109,55.8,55.8,55.45,55.7,80,661
781110,55.5,55.68,55.33,55.5,151,579
781113,55.37,55.6,55.35,55.52,62,566
781114,55.45,55.56,55.4,55.4,33,570
781115,55.21,55.22,54.9,54.93,177,634
781116,54.88,54.88,54.59,54.8,119,684
781117,54.3,54.45,54.02,54.13,68,665
781120,53.75,54.05,53.63,53.95,116,688
781121,54.1,54.35,54.03,54.06,86,686
781122,53.98,54.4,53.98,54.3,19,684
781127,53.9,54.2,53.9,54.15,66,701
781128,53.9,54.3,53.9,54,16,708
781129,54.1,54.3,54.1,54.15,18,712
781130,54,54.05,53.87,53.95,40,713
781201,53.65,53.82,53.65,53.65,61,715
781204,54.25,54.44,54.2,54.26,77,724
781205,54.25,54.37,54.15,54.28,56,726
781206,54.23,54.38,54.22,54.22,17,732
781207,54.21,54.38,54.2,54.35,51,737
781208,54.4,54.52,54.3,54.48,31,752
781211,54.69,54.8,54.65,54.68,186,742
781212,54.5,54.6,54.5,54.58,39,744
781213,54.45,54.63,54.4,54.63,62,766
781214,54.68,54.85,54.68,54.77,66,770
781215,54.85,55.1,54.82,54.88,86,774
781218,55.88,55.88,55.88,55.88,7,773
781219,56.75,56.75,56.5,56.72,151,768
781220,56.72,56.9,56.55,56.75,123,791
781221,56,56.2,55.93,55.93,212,837
781222,56.35,56.4,56,56.05,48,821
781226,56.17,56.53,56.15,56.5,38,827
781227,57.15,57.23,57,57.13,152,806
781228,57.15,57.37,56.8,57.06,78,820
781229,57.08,57.25,57.02,57.24,120,832
790102,57.43,57.44,57.08,57.13,92,805
790103,56.13,56.41,56.13,56.35,183,898
790104,55.93,56.26,55.91,56.1,359,861
790105,56.1,56.23,56.09,56.11,146,836
790108,56.43,56.5,56.38,56.43,238,904
790109,56.36,56.38,55.95,55.95,316,938
790110,55.94,56.21,55.87,56.1,221,981
790111,56.02,56.06,55.51,55.56,155,967
790112,55.53,55.8,55.53,55.64,105,940
790115,55.59,55.65,55.5,55.65,89,935
790116,55.88,56.12,55.85,56.09,485,1114
790117,56.1,56.21,56.07,56.18,70,1127
790118,56.2,56.37,56.1,56.18,176,1199
790119,56.04,56.04,55.85,55.95,115,1204
790122,55.9,55.99,55.8,55.83,46,1211
790123,55.7,55.76,55.66,55.7,56,1231
790124,55.81,55.86,55.75,55.75,95,1267
790125,55.3,55.54,55.15,55.49,242,1258
790126,55.5,55.5,55.3,55.31,220,1315
790129,55.17,55.25,55.13,55.22,117,1335
790130,55.17,55.23,54.97,54.98,131,1304
790131,55,55.01,54.61,54.64,370,1291
790201,54.4,54.62,54.31,54.58,255,1337
790202,54.3,54.34,54.12,54.26,203,1298
790205,54.85,55.07,54.78,55.02,613,1520
790206,54.9,55.26,54.88,55.18,298,1568
790207,55.69,56.01,55.62,55.98,967,1980
790208,55.75,55.75,55.3,55.36,455,2093
790209,55.5,55.64,55.43,55.57,262,2151
790212,55.52,55.55,55.29,55.45,143,2140
790213,54.88,55.21,54.88,55.19,213,2183
790214,55.1,55.16,55.03,55.12,210,2188
790215,55.18,55.29,55.12,55.22,194,2193
790216,55.25,55.27,55.13,55.25,73,2208
790220,55.12,55.18,55.04,55.06,112,2235
790221,55.02,55.05,54.99,55.01,202,2305
790222,55.18,55.21,55.11,55.13,225,2328
790223,55.19,55.44,55.17,55.37,357,2447
790226,55.37,55.44,55.22,55.23,436,2506
790227,55.27,55.27,55.14,55.22,206,2526
790228,55.14,55.27,55,55.25,548,2729
790301,54.91,55.03,54.87,55,708,2804
790302,54.85,54.9,54.81,54.83,578,2653
790305,54.83,54.83,54.7,54.76,660,2633
790306,54.83,54.87,54.76,54.76,398,2766
790307,54.92,55.03,54.88,55.02,570,2821
790308,54.98,55.09,54.91,54.94,441,2791
790309,54.91,55,54.86,54.89,268,2703
790312,54.95,54.95,54.85,54.87,176,2710
790313,54.65,54.65,54.49,54.52,1053,2862
790314,54.62,54.76,54.57,54.71,649,2822
790315,54.73,54.75,54.54,54.62,781,2864
790316,54.55,54.56,54.44,54.44,1323,3626
790319,54.45,54.59,54.45,54.54,673,3319
790320,54.55,54.56,54.31,54.32,1248,3738
790321,54.3,54.51,54.23,54.5,1546,3367
790322,54.48,54.54,54.39,54.4,907,3058
790323,54.37,54.38,54.31,54.33,276,3140
790326,54.57,54.68,54.56,54.66,1177,2994
790327,54.47,54.47,54.3,54.31,793,2998
790328,54.4,54.42,54.34,54.39,321,2897
790329,54.3,54.3,54.16,54.22,669,2870
790330,54.16,54.25,54.11,54.25,638,2778
790402,53.65,53.73,53.65,53.73,772,2743
790403,53.7,53.78,53.69,53.75,742,2606
790404,53.69,53.71,53.58,53.65,419,2616
790405,53.6,53.6,53.46,53.5,1371,3366
790406,53.35,53.39,53.25,53.34,1190,3594
790409,53.03,53.06,52.94,52.95,1511,4435
790410,53.15,53.26,53.09,53.13,2709,3463
790411,53.21,53.39,53.2,53.32,1636,2909
790412,53.1,53.12,53.01,53.07,592,3045
790416,52.94,53.01,52.92,52.99,497,3156
790417,53.02,53.16,52.94,52.99,1185,2905
790418,53.26,53.3,53.18,53.29,886,2675
790419,53.46,53.47,53.18,53.23,1009,2541
790420,52.98,52.99,52.84,52.89,851,2547
790423,53.05,53.11,52.99,53.04,712,2410
790424,53.2,53.2,53.08,53.14,565,2328
790425,53.19,53.34,53.16,53.3,1012,2139
790426,53.2,53.31,53.17,53.3,965,2249
790427,53.2,53.26,53.09,53.21,597,2209
790430,52.97,53.14,52.9,53.13,932,2372
790501,53.09,53.21,53.06,53.08,967,2258
790502,53.04,53.04,52.85,52.92,1092,2340
790503,52.95,52.99,52.91,52.98,239,2340
790504,52.99,53.04,52.93,53.02,521,2285
790507,53.1,53.15,53.04,53.06,484,2101
790508,53.09,53.1,52.99,53.02,336,2068
790509,53.04,53.06,52.97,53.04,210,2052
790510,52.98,52.98,52.9,52.95,350,2126
790511,52.93,53.01,52.85,53,583,2189
790514,52.91,52.91,52.84,52.86,509,2204
790515,52.72,52.73,52.59,52.66,1320,2855
790516,52.7,52.72,52.63,52.66,655,2932
790517,52.5,52.57,52.41,52.42,1793,4166
790518,52.24,52.32,52.17,52.19,1341,4426
790521,52.22,52.36,52.22,52.34,2123,3330
790522,52.32,52.37,52.22,52.33,1557,3374
790523,52.25,52.43,52.22,52.4,1532,3384
790524,52.39,52.48,52.35,52.43,692,3199
790525,52.37,52.4,52.19,52.27,1048,3626
790529,52.1,52.28,52.07,52.27,1219,3355
790530,52.21,52.76,52.2,52.56,2299,2835
790531,52.55,52.63,52.33,52.4,1982,2418
790601,52.33,52.33,52.26,52.3,389,2233
790604,52.38,52.44,52.36,52.43,603,1869
790605,52.44,52.45,52.23,52.28,408,1664
790606,52.21,52.33,52.2,52.32,307,1637
790607,52.27,52.48,52.25,52.39,179,1501
790608,52.4,52.48,52.35,52.36,81,1426
790611,52.35,52.35,52.3,52.31,242,1161
790612,52.23,52.4,52.18,52.4,181,992
790613,52.4,52.44,52.33,52.34,123,832
790614,52.38,52.51,52.38,52.49,290,626
790615,52.86,52.99,52.74,52.92,155,544
790618,52.78,52.96,52.78,52.86,137,410
