771014,46,46.1,46,46.1,2,0
771017,46.6,46.6,46.4,46.4,1,1
771018,46.2,46.2,46.2,46.2,0,1
771019,45.8,45.8,45.8,45.8,0,1
771020,45.8,45.8,45.8,45.8,0,1
771021,45.8,45.8,45.8,45.8,0,1
771024,46.2,46.2,46.1,46.1,1,2
771025,46,46,45.9,45.9,2,4
771026,45.9,45.9,45.9,45.9,0,4
771027,45.7,45.7,45.7,45.7,0,4
771028,45.7,45.7,45.7,45.7,0,4
771031,45.7,45.7,45.7,45.7,0,4
771101,45.7,45.7,45.7,45.7,0,4
771102,45.7,45.7,45.7,45.7,0,4
771103,45.7,45.7,45.7,45.7,0,4
771104,45.7,45.7,45.7,45.7,0,4
771107,45.72,45.72,45.72,45.72,0,4
771108,45.72,45.72,45.72,45.72,0,4
771109,45.72,45.72,45.72,45.72,0,4
771110,46,46,46,46,0,4
771111,46,46,46,46,0,4
771114,46.48,46.48,46.25,46.25,1,5
771115,46.5,46.5,46.4,46.4,1,6
771116,46.3,46.3,46.3,46.3,2,8
771117,46.35,46.35,46.35,46.35,2,9
771118,46.5,46.5,46.5,46.5,1,10
771121,46.35,46.35,46.35,46.35,0,10
771122,46.35,46.35,46.35,46.35,0,10
771123,46.35,46.35,46.35,46.35,0,10
771125,46.95,46.95,46.95,46.95,0,10
771128,46.42,46.65,46.42,46.65,45,41
771129,46.5,46.5,46.5,46.5,7,41
771130,46.3,46.3,46.3,46.3,1,41
771201,46.65,46.65,46.65,46.65,2,43
771202,46.65,46.65,46.65,46.65,0,43
771205,47,47.2,47,47.2,1,44
771206,47.3,47.65,47.3,47.65,1,44
771207,47.5,47.75,47.5,47.75,5,47
771208,47.55,47.55,47.55,47.55,1,46
771209,47.55,47.55,47.55,47.55,1,46
771212,47.72,47.75,47.72,47.75,5,47
771213,48.15,48.15,48.15,48.15,4,47
771214,48.1,48.55,48.1,48.55,7,47
771215,48.5,48.5,48.25,48.5,15,58
771216,48.6,48.75,48.55,48.6,3,59
771219,49.1,49.2,49.1,49.2,11,64
771220,49.45,49.5,49.4,49.4,4,64
771221,49.4,49.4,49.2,49.25,3,66
771222,48.65,48.8,48.65,48.8,1,66
771223,48.85,48.85,48.8,48.8,2,67
771227,48.8,48.85,48.75,48.85,12,78
771228,49.37,49.45,49.37,49.45,2,78
771229,49.95,49.99,49.95,49.99,2,79
771230,49.95,49.95,49.78,49.95,3,77
780103,50.55,50.55,50.55,50.55,11,87
780104,50.8,50.8,49.95,49.95,9,91
780105,49.35,49.35,49.35,49.35,0,90
780106,49.12,49.13,48.7,48.78,25,100
780109,48.75,48.75,48.33,48.59,9,94
780110,48.8,48.8,48.8,48.8,3,97
780111,49.4,49.4,49.4,49.4,0,97
780112,49.7,49.7,49,49,9,100
780113,49,49.12,49,49.12,3,102
780116,49,49,48.91,49,15,116
780117,48.85,48.9,48.75,48.9,1,116
780118,48.75,48.8,48.75,48.8,3,118
780119,48.85,48.93,48.85,48.93,4,114
780120,48.93,48.93,48.93,48.93,0,114
780123,49.25,49.3,49.25,49.3,1,114
780124,49.25,49.37,49.25,49.37,14,126
780125,49.64,49.64,49.64,49.64,10,123
780126,49.4,49.4,49.2,49.2,5,130
780127,49.2,49.2,49.2,49.2,1,129
780130,49.23,49.28,49.1,49.1,3,127
780131,49.35,49.4,49.35,49.35,7,134
780201,49.22,49.26,49.07,49.08,11,121
780202,49.17,49.3,49.17,49.3,10,126
780203,49.3,49.3,49.3,49.3,0,126
780206,49.45,49.45,49.45,49.45,0,125
780207,49.3,49.3,49.3,49.3,0,120
780208,49.18,49.25,49.18,49.25,2,120
780209,49.2,49.2,49.2,49.2,1,120
780210,49.35,49.35,49.35,49.35,1,120
780213,49.5,49.5,49.5,49.5,0,120
780214,49.8,49.9,49.7,49.7,12,125
780215,49.72,49.72,49.72,49.72,11,116
780216,50.12,50.32,50.12,50.32,14,119
780217,50.3,50.43,50.3,50.35,5,118
780221,50.9,50.95,50.9,50.95,16,109
780222,51,51,50.95,50.95,7,106
780223,51.5,51.55,51.5,51.55,3,105
780224,51.52,51.52,50.95,50.95,18,116
780227,50.47,50.62,50.47,50.55,8,114
780228,50.95,51.15,50.95,51.15,6,117
780301,51.66,51.7,51.45,51.5,5,119
780302,51.55,51.8,51.55,51.55,25,132
780303,51.25,51.45,51.25,51.35,8,134
780306,51.36,51.5,51.17,51.5,7,136
780307,51.48,51.58,51.4,51.45,13,139
780308,51.5,51.5,51.25,51.33,14,147
780309,50.9,50.9,50.73,50.75,33,137
780310,50.5,50.5,50.15,50.15,19,144
780313,50.15,50.65,50.15,50.65,15,149
780314,50.4,50.65,50.35,50.35,47,151
780315,50.37,50.55,50.28,50.3,16,160
780316,50.75,50.82,50.75,50.82,10,158
780317,50.7,50.72,50.5,50.5,10,164
780320,50.45,50.45,50.45,50.45,24,173
780321,50.35,50.4,50.33,50.4,5,176
780322,50.47,50.5,50.43,50.5,17,185
780323,50.5,50.5,50.5,50.5,14,186
780327,50.97,50.97,50.7,50.82,14,183
780328,51.02,51.02,50.8,50.9,12,188
780329,50.9,50.95,50.85,50.95,6,188
780330,50.75,50.95,50.73,50.95,9,187
780331,51.05,51.55,51.05,51.55,5,186
780403,51.5,51.52,51.28,51.28,33,194
780404,50.95,50.95,50.95,50.95,0,194
780405,51,51.25,51,51.1,7,194
780406,51.32,51.32,51.25,51.3,18,189
780407,51.2,51.3,51,51,7,191
780410,51.25,51.45,51.25,51.4,28,207
780411,51.2,51.3,50.95,51.3,17,201
780412,51.29,51.29,51.08,51.25,5,201
780413,51.08,51.08,50.65,50.75,56,231
780414,50.75,50.75,50.53,50.6,79,254
780417,50.1,50.21,50.07,50.07,60,285
780418,50.1,50.18,50.03,50.03,40,279
780419,50.25,50.25,49.86,50,53,295
780420,49.55,49.65,49.4,49.5,81,291
780421,49.35,49.6,49.3,49.3,18,287
780424,49.4,49.5,49.32,49.41,32,290
780425,49.41,49.5,49.35,49.35,19,298
780426,49.45,49.45,49.2,49.43,19,298
780427,49.69,50.03,49.69,49.8,59,321
780428,49.68,49.68,49.57,49.57,4,321
780501,49.63,49.7,49.58,49.6,15,323
780502,49.53,49.53,49.3,49.32,30,349
780503,49.45,49.64,49.4,49.45,19,343
780504,49.75,49.8,49.72,49.75,3,341
780505,49.55,49.64,49.5,49.57,40,371
780508,49.25,49.27,49.09,49.1,23,379
780509,49,49.12,48.92,49.04,41,374
780510,49.08,49.25,49.08,49.12,19,375
780511,49.05,49.05,48.76,48.82,22,375
780512,48.7,48.7,48.5,48.52,92,374
780515,48.5,48.5,48.37,48.38,42,383
780516,48.24,48.3,48.12,48.17,49,402
780517,48.13,48.4,48,48.25,41,400
780518,48.6,48.81,48.6,48.8,19,400
780519,48.55,48.63,48.33,48.4,38,405
780522,48.25,48.38,48.2,48.35,46,395
780523,48.22,48.22,48.02,48.02,50,387
780524,48.18,48.3,48.08,48.09,12,340
780525,48.3,48.5,48.3,48.4,16,341
780526,48.4,48.53,48.3,48.35,34,340
780530,48.5,48.85,48.5,48.84,56,364
780531,49.1,49.44,49,49.41,276,527
780601,49.3,49.3,49.03,49.15,118,537
780602,49.23,49.54,49.22,49.22,77,530
780605,49.27,49.3,48.94,48.95,70,530
780606,49.06,49.22,48.98,49.19,84,527
780607,49.05,49.15,49.04,49.11,40,497
780608,49.4,49.4,49.1,49.1,60,471
780609,49.05,49.3,49.05,49.3,11,474
780612,49.2,49.42,49.18,49.39,81,503
780613,49.38,49.4,49.22,49.32,61,508
780614,49.31,49.32,49.1,49.14,60,533
780615,49.02,49.05,48.9,48.98,109,507
780616,49.02,49.15,48.96,49.1,15,508
780619,49.12,49.18,49.04,49.13,73,504
780620,49.36,49.47,49.29,49.43,117,550
780621,49.5,49.59,49.46,49.55,181,623
780622,49.43,49.44,49.08,49.24,88,607
780623,49.43,49.58,49.42,49.55,102,660
780626,49.51,49.55,49.39,49.4,79,665
780627,49.29,49.46,49.29,49.4,34,680
780628,49.55,49.58,49.34,49.4,37,677
780629,49.44,49.45,49.4,49.42,11,665
780630,49.39,49.55,49.34,49.45,75,648
780703,49.75,49.8,49.7,49.79,135,714
780705,50.1,50.11,49.85,49.93,112,749
780706,49.72,49.72,49.53,49.61,112,791
780707,49.75,49.89,49.69,49.81,111,820
780710,50.25,50.29,50.07,50.11,296,947
780711,49.87,49.99,49.86,49.91,170,994
780712,49.67,49.77,49.67,49.71,56,982
780713,49.93,49.93,49.74,49.78,74,996
780714,49.7,49.75,49.65,49.73,90,1037
780717,49.59,49.59,49.23,49.39,112,1035
780718,49.42,49.53,49.38,49.5,58,1042
780719,49.53,49.65,49.48,49.64,88,1062
780720,49.54,49.7,49.53,49.69,105,1071
780721,49.75,50.29,49.63,50.06,200,1100
780724,50.06,50.18,49.91,50.02,279,1190
780725,49.9,49.98,49.8,49.84,211,1200
780726,49.66,49.72,49.57,49.72,150,1161
780727,49.68,49.69,49.59,49.69,95,1178
780728,49.9,50.05,49.73,49.9,318,1332
780731,50.03,50.34,49.9,50.25,492,1601
780801,50.05,50.2,49.74,49.84,527,1728
780802,49.94,50.09,49.87,50.07,481,1944
780803,50.15,50.22,49.96,50.1,885,2076
780804,50.23,50.5,50.1,50.43,465,2210
780807,50.8,50.89,50.7,50.85,1136,2727
780808,51.3,51.43,51.12,51.41,1506,3553
780809,51.55,51.69,51.21,51.32,1378,4055
780810,51.41,51.7,51.36,51.64,879,4434
780811,51.65,51.92,51.43,51.75,1097,4705
780814,52.27,52.35,52.1,52.35,860,4991
780815,52.55,52.6,51.75,52.27,2242,4578
780816,52.45,52.8,51.76,51.87,2298,4329
780817,51.28,51.33,51.27,51.27,680,4031
780818,51.56,51.65,50.67,50.87,1521,3888
780821,50.45,51.18,50.42,51.14,1846,3660
780822,51.1,51.13,50.78,50.83,929,3485
780823,50.4,50.75,50.32,50.65,935,3357
780824,50.82,50.9,50.73,50.75,326,3292
780825,50.36,50.58,50.36,50.49,673,3250
780828,50.44,50.49,50.11,50.16,1171,3271
780829,50.14,50.76,50.12,50.76,1034,3590
780830,51,51.2,50.85,51.06,1786,3758
780831,51.21,51.27,50.97,50.98,1384,3596
780901,51.15,51.58,51.15,51.58,1549,3806
780905,51.25,51.4,51.15,51.34,897,3798
780906,51.14,51.35,51.12,51.22,659,3835
780907,51,51.11,50.86,50.9,1024,3642
780908,50.8,50.83,50.4,50.45,1592,3534
780911,50.45,50.84,50.42,50.81,1210,3511
780912,50.83,50.97,50.74,50.84,664,3489
780913,51.02,51.36,51.02,51.34,1525,3660
780914,50.95,51.32,50.88,51.11,1340,3791
780915,51.26,51.4,51.17,51.17,1194,3753
780918,51.2,51.48,51.2,51.46,1262,4218
780919,51.43,51.5,51.15,51.22,1641,3993
780920,51.77,51.83,51.62,51.76,1828,4419
780921,52.06,52.07,51.87,51.93,1696,4783
780922,51.87,52.17,51.86,52.15,1143,5077
780925,51.98,52.34,51.93,52.29,1353,5420
780926,52.4,52.45,51.8,52.01,2671,5134
780927,51.95,52.33,51.92,52.31,1486,5185
780928,52.19,52.49,52.06,52.46,2221,5824
780929,52.3,52.32,52.15,52.2,1284,5492
781002,52.4,52.48,52.35,52.42,1020,5955
781003,52.65,53.09,52.63,53.07,1964,7017
781004,53.52,53.53,53.09,53.42,3344,7657
781005,53.35,53.46,53.24,53.42,2769,8165
781006,53.24,53.33,52.89,52.99,3250,6930
781009,53.14,53.4,53.05,53.39,1427,7048
781010,53.27,53.56,53.27,53.47,2479,7783
781011,53.8,54.33,53.8,54.26,1350,7719
781012,54.09,54.15,53.75,53.84,3149,6972
781013,54.25,54.43,54.1,54.4,3217,7483
781016,54.12,54.95,54.08,54.77,3484,7243
781017,54.9,55.27,54.7,55,3518,6686
781018,55.16,55.22,54.97,55.07,2540,6564
781019,54.87,55.22,54.74,55.21,3934,7257
781020,55.79,55.98,55.68,55.87,2387,7300
781023,55.66,56.05,55.58,55.74,3913,6210
781024,55.58,55.98,55.36,55.77,1832,6045
781025,56.7,56.77,56.55,56.77,1489,6304
781026,57.11,57.48,56.97,57.4,2201,6418
781027,57.5,57.78,57.16,57.77,2394,7279
781030,58.36,58.75,58.33,58.64,2157,6980
781031,58.49,58.49,57.64,57.64,3291,5539
781101,56.64,56.64,56.64,56.64,306,5245
781102,55.14,55.14,55.14,55.14,169,5191
781103,53.14,53.33,53.14,53.14,1887,4724
781106,52.97,53.04,52.79,52.94,1454,4325
781108,53.7,53.79,53.6,53.75,1044,4112
781109,53.63,53.65,53.33,53.55,2054,3660
781110,53.33,53.56,53.23,53.51,1404,3515
781113,53.29,53.51,53.28,53.47,608,3396
781114,53.43,53.43,53.3,53.32,436,3182
781115,53.15,53.17,52.85,52.88,996,2930
781116,52.84,52.84,52.52,52.82,1331,2813
781117,52.42,52.42,52,52.17,1327,2619
781120,51.78,52.11,51.77,52.06,1210,2633
781121,52.2,52.38,52.12,52.16,684,2554
781122,52.1,52.34,52.1,52.32,325,2561
781127,51.97,52.26,51.91,52.23,532,2353
781128,51.95,52.19,51.95,52.15,466,2123
781129,52.09,52.35,52.02,52.19,354,2030
781130,52.02,52.07,51.95,52.01,389,1872
781201,51.86,51.93,51.75,51.82,149,1627
781204,52.28,52.47,52.25,52.3,430,1542
781205,52.18,52.4,52.18,52.36,131,1467
781206,52.33,52.33,52.21,52.3,182,1346
781207,52.23,52.34,52.21,52.3,44,1328
781208,52.31,52.54,52.3,52.52,219,1174
781211,52.6,52.74,52.6,52.67,82,1126
781212,52.49,52.6,52.48,52.52,35,1073
781213,52.42,52.58,52.42,52.54,54,1025
781214,52.62,52.83,52.62,52.78,221,878
781215,52.88,52.98,52.78,52.85,124,762
781218,53.85,53.87,53.8,53.82,171,571
