761029,42.1,42.1,42.1,42.1,2,2
761101,42.04,42.04,42.04,42.04,1,2
761103,42.04,42.04,42.04,42.04,2,2
761104,42.04,42.04,42.04,42.04,0,2
761105,42.04,42.04,42.04,42.04,0,0
761108,42.04,42.04,42.04,42.04,0,0
761109,42.04,42.04,42.04,42.04,0,4
761110,42.04,42.04,42.04,42.04,0,0
761111,42.04,42.04,42.04,42.04,0,0
761112,41.76,41.76,41.76,41.76,1,1
761115,41.72,41.72,41.72,41.72,1,2
761116,41.72,41.72,41.72,41.72,0,2
761117,41.7,41.7,41.7,41.7,4,6
761118,41.7,41.7,41.7,41.7,0,6
761119,41.7,41.7,41.7,41.7,0,6
761122,42.1,42.1,42.08,42.08,3,6
761123,42,42,41.88,41.88,3,7
761124,41.92,41.92,41.92,41.92,2,5
761126,41.92,41.92,41.92,41.92,0,5
761129,41.95,41.95,41.95,41.95,0,4
761130,41.95,41.95,41.95,41.95,0,4
761201,41.95,41.95,41.95,41.95,0,4
761202,41.95,41.95,41.95,41.95,0,4
761203,41.95,41.95,41.95,41.95,0,4
761206,42,42,41.98,41.98,1,3
761207,41.9,41.9,41.9,41.9,1,2
761208,41.9,41.9,41.9,41.9,0,2
761209,41.92,41.92,41.92,41.92,1,1
761210,42.04,42.04,42.04,42.04,3,4
761213,42.04,42.04,42.04,42.04,0,4
761214,42.04,42.04,42.04,42.04,0,4
761215,42.14,42.14,42.04,42.14,1,5
761216,42.14,42.14,42.14,42.14,0,5
761217,42.14,42.14,42.14,42.14,0,5
761220,42.3,42.3,42.3,42.3,0,5
761221,42.3,42.3,42.3,42.3,0,5
761222,42.32,42.32,42.32,42.32,0,5
761223,42.38,42.38,42.38,42.38,0,5
761227,42.52,42.52,42.52,42.52,0,5
761228,42.6,42.6,42.6,42.6,0,5
761229,42.6,42.6,42.6,42.6,0,5
761230,42.6,42.6,42.6,42.6,0,5
770103,42.6,42.6,42.6,42.6,0,5
770104,42.6,42.6,42.6,42.6,0,5
770105,42.66,42.66,42.66,42.66,0,5
770106,42.66,42.66,42.66,42.66,0,5
770107,42.66,42.66,42.66,42.66,0,5
770110,42.4,42.4,42.3,42.3,2,5
770111,42.3,42.3,42.3,42.3,0,5
770112,42.3,42.3,42.3,42.3,0,5
770113,42.3,42.3,42.3,42.3,0,5
770114,42.3,42.3,42.3,42.3,0,5
770117,42.3,42.3,42.3,42.3,0,5
770118,42.29,42.29,42.29,42.29,0,5
770119,41.85,41.86,41.85,41.85,1,5
770120,41.87,41.87,41.87,41.87,0,5
770121,41.87,41.87,41.87,41.87,0,5
770124,41.58,41.68,41.58,41.68,3,8
770125,41.6,41.6,41.6,41.6,0,8
770126,41.6,41.6,41.6,41.6,0,8
770127,41.6,41.6,41.6,41.6,0,8
770128,41.6,41.6,41.6,41.6,8,8
770131,41.8,41.8,41.8,41.8,0,8
770201,41.8,41.8,41.8,41.8,0,8
770202,41.69,41.69,41.69,41.69,1,8
770203,41.69,41.69,41.69,41.69,0,8
770204,41.69,41.69,41.69,41.69,0,8
770207,41.69,41.69,41.69,41.69,0,8
770208,41.69,41.69,41.69,41.69,0,8
770209,41.69,41.69,41.69,41.69,0,8
770210,41.8,41.8,41.8,41.8,0,8
770211,41.9,41.97,41.9,41.97,4,8
770214,42.25,42.25,42.24,42.24,1,9
770215,42.14,42.14,42.14,42.14,0,9
770216,42.13,42.13,42.13,42.13,2,11
770217,42.1,42.1,42.1,42.1,1,12
770218,42.1,42.1,42.1,42.1,0,12
770222,42.18,42.18,42.18,42.18,1,13
770223,42.05,42.05,42.05,42.05,0,13
770224,41.86,41.94,41.86,41.93,9,20
770225,42,42.06,42,42.03,2,22
770228,42.07,42.12,42.07,42.12,1,21
770301,42.04,42.04,42.04,42.04,0,21
770302,42.04,42.04,42.04,42.04,0,21
770303,42.05,42.17,42.05,42.17,3,21
770304,42.06,42.06,42.06,42.06,3,21
770307,42.1,42.1,42.08,42.09,23,44
770308,42.04,42.04,42.02,42.02,5,46
770309,41.93,41.98,41.93,41.95,16,56
770310,41.97,41.97,41.97,41.97,0,56
770311,41.97,41.97,41.97,41.97,0,56
770314,42,42.05,42,42.05,2,57
770315,42,42.06,42,42,1,57
770316,42.05,42.11,42.05,42.11,17,69
770317,42.15,42.15,42.15,42.15,21,90
770318,42.15,42.15,42.15,42.15,0,90
770321,42.17,42.19,42.16,42.19,7,89
770322,42.15,42.15,42.14,42.14,10,99
770323,42.1,42.14,42.1,42.13,8,101
770324,42.09,42.09,42.09,42.09,0,101
770325,42.08,42.16,42.08,42.14,36,106
770328,42.22,42.32,42.22,42.32,27,87
770329,42.2,42.2,42.2,42.2,0,81
770330,42.2,42.2,42.19,42.19,1,80
770331,42.19,42.19,42.19,42.19,0,79
770401,42.23,42.58,42.23,42.37,10,89
770404,42.26,42.26,42.21,42.21,3,88
770405,42.22,42.22,42.22,42.22,2,88
770406,42.24,42.24,42.24,42.24,0,88
770407,42.26,42.26,42.26,42.26,0,88
770411,42.26,42.26,42.26,42.26,0,88
770412,42.58,42.58,42.52,42.52,4,91
770413,42.65,42.65,42.6,42.61,3,93
770414,42.6,42.64,42.57,42.6,53,73
770415,42.62,42.73,42.62,42.73,11,83
770418,42.73,42.73,42.68,42.73,3,86
770419,42.72,42.72,42.54,42.54,9,94
770420,42.45,42.47,42.45,42.47,5,94
770421,42.5,42.5,42.5,42.5,1,95
770422,42.5,42.5,42.5,42.5,0,95
770425,42.58,42.58,42.53,42.53,5,100
770426,42.56,42.56,42.56,42.56,5,105
770427,42.65,42.7,42.65,42.7,2,105
770428,42.75,42.77,42.7,42.7,35,103
770429,42.8,42.89,42.8,42.89,20,117
770502,42.84,42.84,42.78,42.78,4,118
770503,42.7,42.74,42.7,42.74,19,134
770504,43,43,42.96,42.96,8,136
770505,43.05,43.05,42.98,43.02,24,138
770506,43.08,43.08,43,43,1,138
770509,42.75,42.82,42.75,42.8,37,161
770510,42.85,42.85,42.75,42.75,27,160
770511,42.65,42.75,42.65,42.65,50,146
770512,42.72,42.82,42.72,42.81,5,148
770513,42.88,42.89,42.8,42.8,13,154
770516,42.86,42.88,42.86,42.87,13,156
770517,42.92,42.99,42.92,42.98,32,156
770518,42.96,42.96,42.96,42.96,0,156
770519,42.96,42.96,42.96,42.96,0,156
770520,42.9,42.91,42.9,42.9,18,161
770523,42.88,42.88,42.8,42.8,14,158
770524,42.85,42.99,42.85,42.99,43,195
770525,42.89,42.89,42.88,42.89,2,196
770526,43.08,43.08,43,43.03,8,191
770527,43,43,42.95,42.97,23,191
770531,43,43.01,42.97,43,82,227
770601,43,43,42.92,42.92,7,226
770602,43,43.02,42.91,42.95,136,272
770603,43,43,42.9,42.91,60,295
770606,42.9,42.9,42.79,42.82,116,341
770607,42.86,42.86,42.8,42.85,99,390
770608,42.88,42.91,42.88,42.91,186,456
770609,42.95,42.95,42.9,42.9,9,458
770610,42.9,42.92,42.84,42.92,40,484
770613,42.9,42.92,42.89,42.92,27,486
770614,42.94,42.94,42.88,42.91,5,487
770615,42.92,42.92,42.85,42.89,2,481
770616,42.92,42.94,42.92,42.94,2,479
770617,42.94,42.94,42.94,42.94,0,479
770620,42.84,42.84,42.78,42.8,15,470
770621,42.84,42.84,42.82,42.82,5,472
770622,42.9,42.95,42.9,42.94,164,410
770623,42.95,42.97,42.85,42.85,24,422
770624,42.93,43.07,42.93,43.05,36,425
770627,43.03,43.03,42.94,42.95,41,439
770628,42.98,42.98,42.94,42.95,4,440
770629,43.2,43.3,43.18,43.26,83,468
770630,43.19,43.2,43.14,43.15,45,474
770701,43.16,43.22,43.13,43.2,44,473
770705,43.6,43.68,43.58,43.62,21,479
770706,43.59,43.66,43.57,43.65,83,520
770707,43.85,43.85,43.72,43.77,38,516
770708,43.7,43.91,43.7,43.89,28,518
770711,44.05,44.25,44.03,44.25,65,523
770712,44.14,44.23,43.99,44.21,101,536
770713,44.32,44.33,44.18,44.21,82,582
770715,44.23,44.25,44.15,44.22,127,597
770718,44.29,44.57,44.29,44.57,116,562
770719,44.62,44.62,44.5,44.55,58,576
770720,44.7,44.7,44.57,44.57,136,550
770721,44.57,44.65,44.45,44.52,139,527
770722,44.62,44.8,44.62,44.75,101,523
770725,44.86,44.92,44.81,44.91,137,522
770726,44.84,44.92,44.83,44.83,151,510
770727,44.5,44.72,44.5,44.68,167,486
770728,44.42,44.45,44.08,44.2,302,488
770729,44.18,44.22,43.93,44.13,113,505
770801,43.85,43.98,43.84,43.93,108,526
770802,44.12,44.12,44,44.08,153,504
770803,44.14,44.15,43.95,43.97,36,483
770804,43.92,43.95,43.88,43.92,31,487
770805,44,44.05,43.95,44.02,39,437
770808,43.63,43.63,43.57,43.58,50,430
770809,43.62,43.73,43.62,43.65,102,453
770810,43.51,43.53,43.43,43.49,136,482
770811,43.55,43.58,43.38,43.45,27,478
770812,43.3,43.37,43.23,43.25,77,477
770815,43.29,43.29,43.16,43.18,105,478
770816,43.05,43.25,43.04,43.24,83,487
770817,43.36,43.4,43.26,43.26,113,521
770818,43.16,43.36,43.14,43.35,218,494
770819,43.35,43.4,43.29,43.37,81,515
770822,43.45,43.51,43.43,43.45,182,578
770823,43.47,43.58,43.39,43.54,247,684
770824,43.65,43.82,43.63,43.78,424,852
770825,43.65,43.65,43.4,43.45,272,776
770826,43.53,43.6,43.46,43.54,337,857
770829,43.44,43.46,43.25,43.31,373,834
770830,43.25,43.52,43.25,43.51,143,846
770831,43.51,43.52,43.45,43.5,227,840
770901,43.43,43.51,43.42,43.45,221,847
770902,43.46,43.5,43.45,43.46,110,827
770906,43.35,43.41,43.33,43.35,68,840
770907,43.42,43.51,43.41,43.42,146,837
770908,43.39,43.39,43.29,43.31,189,859
770909,43.24,43.31,43.23,43.26,503,1053
770912,43.19,43.31,43.19,43.27,412,970
770913,43.29,43.3,43.26,43.27,42,961
770914,43.2,43.28,43.16,43.25,256,1004
770915,43.29,43.3,43.24,43.24,84,1005
770916,43.26,43.28,43.22,43.23,179,867
770919,43.32,43.36,43.27,43.32,121,831
770920,43.34,43.38,43.31,43.33,330,842
770921,43.4,43.41,43.35,43.38,81,849
770922,43.38,43.39,43.24,43.25,635,1072
770923,43.2,43.31,43.18,43.29,407,1090
770926,43.28,43.4,43.27,43.31,440,1080
770927,43.19,43.24,43.18,43.2,502,1046
770928,43.24,43.33,43.22,43.32,242,1029
770929,43.35,43.48,43.33,43.47,534,1194
770930,43.7,43.74,43.63,43.65,687,1500
771003,43.99,44.06,43.93,44.01,1009,1863
771004,43.76,43.91,43.69,43.71,694,1708
771005,43.75,43.83,43.66,43.74,591,1737
771006,43.96,43.98,43.75,43.85,412,1605
771007,43.95,44,43.82,43.98,383,1536
771010,43.92,44.11,43.84,44.02,398,1653
771011,43.8,43.84,43.68,43.7,382,1645
771012,43.78,43.98,43.77,43.95,484,1594
771013,44,44.14,43.91,43.95,482,1649
771014,44.25,44.31,44.17,44.27,380,1779
771017,44.44,44.5,44.37,44.48,569,1789
771018,44.46,44.52,44.42,44.51,724,1804
771019,44.42,44.44,43.91,43.99,1459,1666
771020,44.05,44.27,44,44.19,645,1579
771021,44.21,44.32,44.14,44.26,274,1556
771024,44.5,44.55,44.4,44.45,514,1509
771025,44.35,44.46,44.3,44.43,629,1392
771026,44.35,44.44,44.34,44.39,141,1320
771027,44.43,44.43,44.12,44.33,680,1295
771028,44.37,44.44,44.34,44.42,228,1363
771031,44.57,44.87,44.57,44.81,1121,1987
771101,44.88,44.97,44.71,44.93,764,1847
771102,44.65,44.8,44.55,44.75,1047,2001
771103,44.63,44.74,44.32,44.42,1135,1867
771104,44.43,44.55,44.42,44.43,549,1906
771107,44.47,44.47,44.34,44.37,536,1907
771108,44.31,44.7,44.29,44.59,733,1843
771109,44.55,44.56,44.2,44.31,623,1796
771110,44.5,44.77,44.44,44.73,649,1681
771111,44.66,44.66,44.56,44.59,152,1635
771114,44.67,44.77,44.4,44.45,509,1571
771115,44.6,44.63,44.52,44.57,148,1536
771116,44.56,44.64,44.56,44.6,130,1435
771117,44.58,44.71,44.58,44.67,339,1333
771118,44.74,44.83,44.73,44.82,325,1221
771121,44.84,44.84,44.7,44.75,387,1213
771122,44.82,44.92,44.76,44.89,237,1109
771123,44.9,44.94,44.88,44.92,167,995
771125,45.2,45.26,45.16,45.21,158,990
771128,45.08,45.3,45.08,45.21,251,928
771129,45,45.07,44.92,44.98,308,865
771130,44.98,45.11,44.92,45.07,70,827
771201,45.2,45.27,45.17,45.23,154,762
771202,45.35,45.43,45.34,45.41,172,770
771205,45.7,45.78,45.65,45.76,296,694
771206,45.92,46.15,45.89,46.15,37,667
771207,46.1,46.25,46.1,46.25,74,624
771208,46.09,46.09,45.65,45.75,136,596
771209,45.7,45.75,45.67,45.71,23,576
771212,46.08,46.12,46,46,56,549
771213,46.6,46.6,46.45,46.6,31,539
771214,46.98,47.05,46.79,46.81,11,527
771215,46.42,46.73,46.4,46.73,8,532
771216,46.69,46.82,46.69,46.77,8,525
771219,47.1,47.26,47.1,47.25,159,350
