761018,41.18,41.2,41.18,41.2,16,16
761019,41.6,41.6,41.6,41.6,1,17
761020,41.6,41.6,41.6,41.6,0,17
761021,41.6,41.6,41.6,41.6,0,17
761022,41.7,41.7,41.7,41.7,0,17
761025,42,42,42,42,1,18
761026,42,42,42,42,0,18
761027,42,42,42,42,0,18
761028,42.15,42.15,42.15,42.15,12,18
761029,42.15,42.15,42.15,42.15,0,18
761101,42.15,42.15,42.15,42.15,0,18
761103,42.15,42.15,42.15,42.15,0,18
761104,42.15,42.15,42.15,42.15,0,18
761105,42.15,42.15,42.15,42.15,0,18
761108,41.78,41.85,41.78,41.85,1,17
761109,41.85,41.85,41.85,41.85,0,17
761110,41.86,41.86,41.86,41.86,2,19
761111,41.86,41.86,41.86,41.86,0,19
761112,41.86,41.86,41.86,41.86,0,19
761115,41.85,41.85,41.76,41.76,3,22
761116,41.76,41.76,41.76,41.76,0,22
761117,41.72,41.72,41.72,41.72,1,23
761118,41.72,41.72,41.72,41.72,0,23
761119,41.72,41.72,41.72,41.72,0,23
761122,41.9,41.9,41.9,41.9,0,23
761123,41.9,41.9,41.9,41.9,0,23
761124,41.9,41.9,41.9,41.9,0,23
761126,41.9,41.9,41.9,41.9,0,23
761129,41.9,41.9,41.9,41.9,0,23
761130,41.9,41.9,41.9,41.9,0,23
761201,41.9,41.9,41.9,41.9,0,23
761202,41.9,41.9,41.9,41.9,0,23
761203,41.9,41.9,41.9,41.9,0,23
761206,41.88,41.88,41.88,41.88,4,27
761207,41.88,41.88,41.88,41.88,0,27
761208,41.88,41.88,41.88,41.88,0,27
761209,41.94,41.94,41.94,41.94,0,27
761210,41.94,41.94,41.94,41.94,0,27
761213,41.94,41.94,41.94,41.94,0,27
761214,41.94,41.94,41.94,41.94,0,27
761215,41.94,41.94,41.94,41.94,0,27
761216,42.12,42.12,42.12,42.12,0,27
761217,42.12,42.12,42.12,42.12,0,27
761220,42.34,42.34,42.34,42.34,0,27
761221,42.4,42.43,42.4,42.4,1,28
761222,42.4,42.4,42.4,42.4,0,28
761223,42.44,42.44,42.44,42.44,0,28
761227,42.51,42.52,42.51,42.52,4,31
761228,42.62,42.62,42.62,42.62,1,32
761229,42.64,42.64,42.64,42.64,3,29
761230,42.64,42.64,42.64,42.64,0,29
770103,42.85,42.87,42.85,42.87,1,30
770104,42.87,42.87,42.87,42.87,0,30
770105,42.85,42.85,42.73,42.74,4,30
770106,42.7,42.7,42.7,42.7,0,30
770107,42.5,42.5,42.47,42.49,1,31
770110,42,42.03,42,42,14,39
770111,42.15,42.15,42.15,42.15,2,41
770112,42.15,42.15,42.15,42.15,0,41
770113,42.1,42.1,42.1,42.1,3,38
770114,42.1,42.1,42.1,42.1,0,38
770117,41.94,41.96,41.94,41.96,2,38
770118,41.78,41.8,41.78,41.8,3,39
770119,41.8,41.8,41.8,41.8,0,39
770120,41.8,41.8,41.8,41.8,0,39
770121,41.8,41.8,41.8,41.8,0,39
770124,41.54,41.54,41.54,41.54,1,39
770125,41.28,41.48,41.28,41.43,8,45
770126,41.43,41.43,41.43,41.43,0,45
770127,41.43,41.43,41.4,41.43,11,42
770128,41.43,41.43,41.43,41.43,0,42
770131,41.77,41.77,41.77,41.77,1,43
770201,41.75,41.75,41.63,41.63,2,44
770202,41.5,41.55,41.5,41.55,1,45
770203,41.55,41.55,41.55,41.55,0,45
770204,41.55,41.55,41.55,41.55,0,44
770207,41.55,41.55,41.55,41.55,0,44
770208,41.55,41.55,41.55,41.55,0,44
770209,41.71,41.78,41.71,41.75,2,46
770210,41.75,41.77,41.75,41.76,15,48
770211,41.82,41.92,41.81,41.91,9,48
770214,41.95,42.09,41.95,42.09,36,69
770215,41.94,41.94,41.86,41.9,15,67
770216,41.88,41.91,41.87,41.9,2,67
770217,41.94,41.95,41.94,41.94,6,71
770218,41.98,42.03,41.98,42.01,7,69
770222,42,42.05,42,42,11,76
770223,41.9,41.9,41.88,41.88,7,83
770224,41.74,41.78,41.73,41.78,4,82
770225,41.95,41.95,41.91,41.91,31,79
770228,42,42.12,41.98,42.09,9,83
770301,41.95,41.95,41.9,41.95,1,83
770302,42.05,42.05,41.95,42,16,90
770303,42.04,42.04,42.03,42.04,13,101
770304,42.07,42.12,42.03,42.04,16,104
770307,41.95,41.97,41.92,41.96,5,108
770308,41.94,41.94,41.9,41.92,19,123
770309,41.84,41.84,41.77,41.83,23,138
770310,41.85,41.94,41.85,41.9,19,144
770311,41.9,41.9,41.9,41.9,0,144
770314,41.93,41.98,41.93,41.97,24,142
770315,41.91,41.92,41.91,41.91,1,142
770316,41.95,41.99,41.95,41.98,19,157
770317,42.03,42.04,42,42.03,24,172
770318,42.04,42.05,42.04,42.04,41,184
770321,42.08,42.08,42.05,42.07,15,192
770322,42.05,42.05,42,42,3,193
770323,41.99,42.01,41.99,41.99,1,191
770324,41.98,41.98,41.95,41.95,26,190
770325,41.94,41.99,41.94,41.97,149,320
770328,42.05,42.16,42.05,42.16,137,335
770329,42.04,42.04,41.96,41.96,59,362
770330,42.05,42.05,42.05,42.05,6,362
770331,41.99,42,41.99,41.99,40,362
770401,41.97,42.32,41.97,42.2,60,392
770404,42.08,42.08,42.05,42.06,29,383
770405,42.08,42.12,42.08,42.09,35,393
770406,42.09,42.13,42.09,42.11,36,361
770407,42.17,42.17,42.17,42.17,0,355
770411,42.21,42.21,42.18,42.18,43,315
770412,42.29,42.38,42.29,42.33,91,337
770413,42.52,42.52,42.45,42.46,76,341
770414,42.45,42.47,42.39,42.41,178,279
770415,42.44,42.57,42.44,42.56,459,643
770418,42.54,42.54,42.52,42.53,91,698
770419,42.53,42.53,42.35,42.39,30,698
770420,42.29,42.33,42.24,42.25,235,580
770421,42.3,42.37,42.3,42.3,33,583
770422,42.29,42.3,42.28,42.29,11,577
770425,42.4,42.47,42.38,42.38,4,577
770426,42.35,42.35,42.34,42.34,16,582
770427,42.41,42.58,42.41,42.58,117,601
770428,42.59,42.6,42.55,42.57,44,591
770429,42.57,42.75,42.56,42.75,27,602
770502,42.7,42.7,42.6,42.61,71,580
770503,42.58,42.61,42.5,42.55,98,603
770504,42.77,42.81,42.75,42.75,142,633
770505,42.86,42.87,42.76,42.82,96,667
770506,42.68,42.81,42.68,42.81,144,651
770509,42.56,42.64,42.55,42.62,445,489
770510,42.58,42.64,42.48,42.53,216,535
770511,42.45,42.47,42.39,42.41,258,531
770512,42.45,42.66,42.41,42.66,208,454
770513,42.64,42.66,42.56,42.6,147,419
770516,42.61,42.65,42.59,42.65,52,399
770517,42.66,42.76,42.66,42.76,600,731
770518,42.74,42.74,42.68,42.69,50,730
770519,42.71,42.73,42.7,42.71,22,721
770520,42.65,42.68,42.65,42.67,330,907
770523,42.62,42.62,42.55,42.57,128,931
770524,42.57,42.75,42.56,42.75,105,944
770525,42.77,42.77,42.64,42.64,38,923
770526,42.69,42.82,42.69,42.77,465,997
770527,42.7,42.75,42.7,42.73,80,985
770531,42.78,42.78,42.7,42.7,99,969
770601,42.65,42.73,42.65,42.73,101,1023
770602,42.8,42.8,42.71,42.73,68,1037
770603,42.74,42.77,42.67,42.69,122,1062
770606,42.68,42.68,42.53,42.55,273,1026
770607,42.6,42.62,42.53,42.6,386,1126
770608,42.63,42.66,42.61,42.65,159,1092
770609,42.64,42.69,42.62,42.67,180,1071
770610,42.68,42.68,42.63,42.66,56,1084
770613,42.69,42.69,42.65,42.67,101,1108
770614,42.69,42.73,42.68,42.69,132,1061
770615,42.64,42.68,42.64,42.67,30,1057
770616,42.68,42.71,42.67,42.69,29,1063
770617,42.68,42.71,42.68,42.7,49,1065
770620,42.65,42.65,42.55,42.58,142,1032
770621,42.56,42.62,42.55,42.6,31,1031
770622,42.63,42.7,42.62,42.69,47,1032
770623,42.69,42.69,42.6,42.61,61,1002
770624,42.68,42.86,42.67,42.8,450,1145
770627,42.76,42.76,42.7,42.71,228,1115
770628,42.71,42.72,42.68,42.7,88,1128
770629,42.95,43.06,42.93,42.99,633,1441
770630,42.95,42.97,42.88,42.9,353,1522
770701,42.94,42.97,42.91,42.94,187,1596
770705,43.4,43.44,43.35,43.38,400,1518
770706,43.33,43.39,43.31,43.38,376,1580
770707,43.54,43.57,43.48,43.54,291,1541
770708,43.48,43.66,43.46,43.65,400,1660
770711,43.81,44.02,43.8,43.95,512,1731
770712,43.86,43.95,43.75,43.95,1456,1922
770713,44.08,44.1,43.93,43.96,996,2059
770715,43.94,43.98,43.9,43.97,554,1854
770718,44.03,44.35,44,44.33,1689,2256
770719,44.33,44.34,44.21,44.26,1294,2048
770720,44.41,44.44,44.28,44.29,880,1839
770721,44.3,44.37,44.23,44.26,716,1700
770722,44.35,44.53,44.35,44.47,1133,2264
770725,44.59,44.65,44.54,44.64,682,2222
770726,44.55,44.68,44.53,44.59,1202,2011
770727,44.31,44.47,44.25,44.43,1126,2029
770728,44.17,44.21,43.83,43.93,1267,1750
770729,43.85,43.94,43.66,43.85,777,1814
770801,43.6,43.68,43.55,43.62,443,1780
770802,43.82,43.84,43.72,43.78,478,1811
770803,43.87,43.87,43.65,43.67,366,1843
770804,43.65,43.67,43.58,43.64,332,1803
770805,43.62,43.79,43.62,43.75,495,1893
770808,43.32,43.34,43.28,43.3,838,1811
770809,43.32,43.43,43.32,43.37,308,1681
770810,43.23,43.23,43.13,43.18,257,1703
770811,43.32,43.32,43.04,43.12,341,1556
770812,42.97,43.06,42.91,42.94,251,1499
770815,42.97,42.99,42.88,42.9,97,1506
770816,42.76,42.94,42.73,42.93,280,1553
770817,43.06,43.09,42.94,42.95,220,1460
770818,42.87,43.05,42.87,43.03,242,1452
770819,43.05,43.1,42.99,43.05,296,1422
770822,43.14,43.19,43.11,43.13,184,1381
770823,43.18,43.25,43.08,43.21,248,1392
770824,43.35,43.51,43.34,43.5,269,1379
770825,43.34,43.35,43.1,43.14,473,1366
770826,43.23,43.32,43.18,43.27,247,1330
770829,43.1,43.16,43.01,43.05,182,1296
770830,42.99,43.2,42.99,43.19,76,1249
770831,43.22,43.23,43.2,43.21,178,1103
770901,43.15,43.19,43.11,43.16,109,1098
770902,43.21,43.21,43.16,43.18,86,1064
770906,43.05,43.11,43.05,43.09,20,1058
770907,43.2,43.2,43.14,43.16,17,1053
770908,43.14,43.14,43.03,43.04,157,1006
770909,43.03,43.03,42.99,43,15,1003
770912,42.93,43,42.93,43,96,923
770913,43.04,43.04,42.96,42.97,31,916
770914,42.88,42.98,42.88,42.96,92,888
770915,42.97,43,42.97,42.97,37,887
770916,42.97,42.98,42.94,42.96,325,616
770919,43.03,43.04,43.01,43.03,231,340
