760908,39.95,39.95,39.95,39.95,0,3
760909,39.95,39.95,39.95,39.95,0,3
760910,39.96,39.96,39.96,39.96,0,3
760913,39.96,39.96,39.96,39.96,0,3
760914,39.96,39.96,39.96,39.96,0,3
760915,40.56,40.56,40.56,40.56,0,3
760916,40.59,40.62,40.59,40.59,2,5
760917,40.59,40.59,40.59,40.59,0,5
760920,40.76,40.76,40.65,40.65,5,7
760921,40.63,40.65,40.63,40.63,3,8
760922,40.76,40.78,40.76,40.76,2,9
760923,40.76,40.76,40.76,40.76,0,9
760924,40.68,40.68,40.68,40.68,2,8
760927,40.76,40.76,40.76,40.76,0,8
760928,40.9,41.01,40.9,40.96,4,10
760929,41.11,41.11,41.08,41.08,3,11
760930,41.4,41.4,41.35,41.37,13,23
761001,41.25,41.25,41.25,41.25,0,23
761004,41,41,41,41,0,23
761005,41.1,41.1,41.1,41.1,0,23
761006,41.34,41.34,41.34,41.34,0,23
761007,41.34,41.34,41.34,41.34,0,23
761008,41.34,41.34,41.34,41.34,0,23
761011,41.25,41.25,41.25,41.25,2,25
761012,41.31,41.31,41.31,41.31,2,25
761013,41.39,41.41,41.35,41.35,21,46
761014,41.31,41.31,41.31,41.31,0,46
761015,41.12,41.12,41.12,41.12,0,46
761018,41.09,41.09,41.07,41.07,1,47
761019,41.4,41.4,41.4,41.4,0,47
761020,41.4,41.4,41.4,41.4,0,47
761021,41.45,41.5,41.4,41.46,4,51
761022,41.54,41.55,41.54,41.55,1,51
761025,41.9,41.9,41.8,41.82,4,55
761026,41.75,41.8,41.74,41.8,4,58
761027,41.9,41.9,41.9,41.9,1,59
761028,42.06,42.1,42,42,3,61
761029,41.9,41.97,41.85,41.92,7,66
761101,41.79,41.79,41.75,41.75,13,60
761103,41.85,41.85,41.85,41.85,3,62
761104,41.55,41.67,41.55,41.6,2,64
761105,41.6,41.6,41.53,41.54,4,65
761108,41.67,41.73,41.67,41.72,4,65
761109,41.7,41.7,41.63,41.63,2,65
761110,41.72,41.72,41.69,41.69,1,66
761111,41.69,41.69,41.65,41.65,2,68
761112,41.7,41.7,41.65,41.65,6,73
761115,41.64,41.64,41.63,41.63,3,75
761116,41.63,41.63,41.63,41.63,0,75
761117,41.53,41.54,41.53,41.54,10,81
761118,41.55,41.56,41.52,41.52,3,82
761119,41.62,41.62,41.62,41.62,3,83
761122,41.93,41.93,41.86,41.86,4,83
761123,41.87,41.87,41.76,41.76,4,83
761124,41.72,41.72,41.72,41.72,0,83
761126,41.72,41.72,41.72,41.72,0,83
761129,41.77,41.77,41.77,41.77,0,83
761130,41.71,41.71,41.71,41.71,0,83
761201,41.55,41.55,41.55,41.55,0,83
761202,41.56,41.61,41.56,41.61,2,81
761203,41.66,41.66,41.6,41.66,18,97
761206,41.85,41.85,41.75,41.75,1,98
761207,41.73,41.75,41.71,41.75,7,101
761208,41.75,41.75,41.75,41.75,0,100
761209,41.75,41.85,41.75,41.85,9,95
761210,41.92,41.92,41.85,41.88,16,96
761213,41.8,41.8,41.78,41.78,2,97
761214,41.85,41.85,41.85,41.85,1,97
761215,41.8,41.95,41.8,41.95,6,97
761216,42.07,42.09,42.02,42.09,19,104
761217,41.98,42.1,41.98,42.07,12,109
761220,42.32,42.37,42.26,42.36,19,117
761221,42.38,42.39,42.3,42.32,22,130
761222,42.36,42.36,42.36,42.36,3,133
761223,42.37,42.37,42.33,42.33,4,135
761227,42.4,42.49,42.4,42.48,9,141
761228,42.54,42.58,42.51,42.54,8,144
761229,42.54,42.58,42.5,42.58,35,156
761230,42.57,42.58,42.51,42.53,35,169
770103,42.79,42.8,42.76,42.77,75,178
770104,42.75,42.79,42.73,42.73,22,180
770105,42.75,42.75,42.62,42.62,19,179
770106,42.58,42.65,42.53,42.62,44,181
770107,42.42,42.42,42.32,42.35,32,176
770110,42,42.02,41.82,41.9,77,173
770111,42.07,42.12,42.05,42.08,107,239
770112,42.18,42.18,42.1,42.1,12,240
770113,41.96,42.01,41.95,42.01,56,203
770114,41.9,41.91,41.87,41.89,31,203
770117,41.84,41.9,41.84,41.85,1,202
770118,41.7,41.72,41.64,41.68,48,186
770119,41.64,41.69,41.55,41.55,84,194
770120,41.65,41.68,41.63,41.68,39,216
770121,41.68,41.72,41.68,41.7,9,215
770124,41.49,41.52,41.35,41.4,126,283
770125,41.15,41.39,41.15,41.28,64,283
770126,41.28,41.3,41.26,41.26,12,290
770127,41.25,41.37,41.25,41.3,63,251
770128,41.45,41.45,41.29,41.35,117,293
770131,41.62,41.71,41.6,41.71,58,303
770201,41.6,41.61,41.45,41.52,178,342
770202,41.41,41.53,41.41,41.5,29,343
770203,41.43,41.44,41.37,41.41,38,360
770204,41.42,41.44,41.36,41.44,102,382
770207,41.4,41.57,41.4,41.47,102,385
770208,41.58,41.58,41.45,41.45,32,400
770209,41.6,41.68,41.6,41.66,62,407
770210,41.66,41.66,41.61,41.66,97,455
770211,41.66,41.78,41.66,41.77,136,477
770214,41.85,41.97,41.83,41.97,384,564
770215,41.83,41.83,41.7,41.77,279,635
770216,41.75,41.81,41.73,41.8,117,677
770217,41.83,41.88,41.79,41.87,57,674
770218,41.9,41.93,41.86,41.9,214,743
770222,41.9,41.97,41.86,41.94,171,782
770223,41.81,41.83,41.77,41.78,286,804
770224,41.59,41.7,41.59,41.7,389,938
770225,41.82,41.88,41.79,41.8,164,957
770228,41.89,42.04,41.86,42,454,1099
770301,41.98,41.98,41.78,41.83,622,930
770302,41.9,41.94,41.84,41.93,433,973
770303,41.89,41.97,41.87,41.95,112,988
770304,41.98,42,41.88,41.95,219,954
770307,41.87,41.89,41.81,41.84,154,957
770308,41.78,41.81,41.76,41.77,278,977
770309,41.75,41.75,41.67,41.68,604,1262
770310,41.74,41.82,41.74,41.77,294,1181
770311,41.85,41.85,41.76,41.8,119,1180
770314,41.83,41.87,41.79,41.86,120,1193
770315,41.8,41.86,41.79,41.85,224,1195
770316,41.8,41.9,41.79,41.9,257,1217
770317,41.9,41.92,41.89,41.91,162,1176
770318,41.91,41.94,41.9,41.91,232,1130
770321,41.91,41.97,41.91,41.96,210,1164
770322,41.95,41.96,41.88,41.9,100,1190
770323,41.9,41.94,41.88,41.89,90,1174
770324,41.89,41.9,41.84,41.85,176,1089
770325,41.84,41.89,41.84,41.86,152,1140
770328,41.87,42.04,41.87,42,198,1037
770329,41.95,41.95,41.8,41.81,143,1028
770330,41.8,41.93,41.8,41.91,153,1044
770331,41.87,41.9,41.85,41.87,60,1048
770401,41.83,42.2,41.81,42.08,1155,1367
770404,41.95,41.98,41.9,41.92,456,1282
770405,41.92,41.97,41.92,41.93,73,1280
770406,41.92,41.98,41.92,41.97,87,1252
770407,41.97,42.07,41.97,42.06,197,1268
770411,42.06,42.07,42.04,42.06,193,1416
770412,42.14,42.23,42.14,42.18,417,1682
770413,42.35,42.37,42.25,42.28,358,1654
770414,42.27,42.32,42.19,42.27,369,1716
770415,42.28,42.43,42.26,42.41,586,1915
770418,42.37,42.4,42.34,42.39,138,1985
770419,42.39,42.39,42.21,42.23,599,1735
770420,42.12,42.18,42.1,42.15,534,1501
770421,42.18,42.24,42.17,42.18,194,1447
770422,42.18,42.19,42.15,42.18,139,1371
770425,42.29,42.33,42.23,42.23,97,1394
770426,42.23,42.23,42.18,42.22,239,1300
770427,42.24,42.45,42.24,42.43,441,1269
770428,42.45,42.48,42.41,42.45,434,1331
770429,42.44,42.6,42.41,42.56,485,1499
770502,42.53,42.53,42.45,42.47,246,1519
770503,42.42,42.44,42.35,42.42,314,1555
770504,42.62,42.68,42.6,42.6,272,1638
770505,42.68,42.73,42.63,42.67,252,1778
770506,42.57,42.67,42.53,42.65,354,1789
770509,42.42,42.47,42.37,42.46,371,1572
770510,42.4,42.45,42.27,42.3,646,1305
770511,42.23,42.27,42.18,42.19,266,1212
770512,42.22,42.42,42.2,42.4,349,1156
770513,42.4,42.44,42.33,42.38,452,965
770516,42.37,42.37,42.36,42.37,44,932
770517,42.4,42.52,42.4,42.52,80,939
770518,42.52,42.52,42.43,42.45,32,928
770519,42.47,42.51,42.46,42.47,20,923
770520,42.42,42.44,42.4,42.41,101,934
770523,42.38,42.38,42.31,42.33,165,927
770524,42.32,42.5,42.32,42.48,113,917
770525,42.51,42.51,42.4,42.4,102,888
770526,42.48,42.57,42.47,42.53,179,813
770527,42.47,42.47,42.43,42.47,14,799
770531,42.49,42.5,42.44,42.44,43,797
770601,42.38,42.46,42.38,42.45,133,720
770602,42.5,42.51,42.43,42.47,56,703
770603,42.47,42.48,42.42,42.43,77,661
770606,42.4,42.44,42.3,42.31,281,595
770607,42.38,42.4,42.33,42.38,212,580
770608,42.42,42.42,42.38,42.41,210,407
770609,42.42,42.43,42.38,42.4,164,353
770610,42.42,42.42,42.37,42.41,183,320
770613,42.45,42.45,42.4,42.41,117,213
