760319,40.6,40.6,40.6,40.6,0,1
760322,40.6,40.6,40.6,40.6,0,1
760323,40.6,40.6,40.6,40.6,0,1
760324,40.6,40.6,40.6,40.6,0,1
760325,40.6,40.6,40.6,40.6,0,1
760326,40.38,40.38,40.38,40.38,0,1
760329,40.38,40.38,40.38,40.38,0,1
760330,40.38,40.38,40.38,40.38,0,1
760331,40.38,40.38,40.38,40.38,0,1
760401,40.38,40.38,40.38,40.38,0,1
760402,40.38,40.38,40.38,40.38,0,1
760405,40.38,40.38,40.38,40.38,0,1
760406,40.38,40.38,40.38,40.38,0,1
760407,40.38,40.38,40.38,40.38,0,1
760408,40.38,40.38,40.38,40.38,0,1
760409,40.38,40.38,40.38,40.38,0,1
760412,40.38,40.38,40.38,40.38,0,1
760413,40.38,40.38,40.38,40.38,0,1
760414,40.38,40.38,40.38,40.38,0,1
760415,40.38,40.38,40.38,40.38,0,1
760419,40.38,40.38,40.38,40.38,0,1
760420,40.38,40.38,40.38,40.38,0,1
760421,40.38,40.38,40.38,40.38,0,1
760422,40.38,40.38,40.38,40.38,0,1
760423,40.38,40.38,40.38,40.38,0,1
760426,40.38,40.38,40.38,40.38,0,1
760427,40.38,40.38,40.38,40.38,0,1
760428,40.38,40.38,40.38,40.38,0,1
760429,40.26,40.26,40.26,40.26,2,3
760430,40.26,40.26,40.26,40.26,0,3
760503,40.26,40.26,40.26,40.26,0,3
760504,40.26,40.26,40.26,40.26,0,3
760505,40.26,40.26,40.26,40.26,0,3
760506,40.26,40.26,40.26,40.26,0,3
760507,40.26,40.26,40.26,40.26,0,3
760510,40.26,40.26,40.26,40.26,0,3
760511,40.26,40.26,40.26,40.26,0,3
760512,40.26,40.26,40.26,40.26,0,3
760513,40.32,40.32,40.2,40.2,1,3
760514,39.81,39.81,39.81,39.81,4,5
760517,39.7,39.7,39.7,39.7,0,5
760518,39.68,39.68,39.68,39.68,0,5
760519,39.68,39.68,39.68,39.68,0,3
760520,39.68,39.68,39.68,39.68,0,3
760521,39.68,39.68,39.68,39.68,0,3
760524,39.68,39.68,39.68,39.68,0,3
760525,39.68,39.68,39.68,39.68,0,3
760526,39.68,39.68,39.68,39.68,0,3
760527,39.68,39.68,39.68,39.68,0,3
760528,39.68,39.68,39.68,39.68,0,3
760601,39.38,39.38,39.38,39.38,13,16
760602,39.56,39.56,39.56,39.56,3,18
760603,39.55,39.55,39.55,39.55,1,18
760604,39.55,39.55,39.55,39.55,0,18
760607,39.55,39.55,39.55,39.55,0,18
760608,39.55,39.55,39.55,39.55,0,18
760609,39.55,39.55,39.55,39.55,0,18
760610,39.55,39.55,39.55,39.55,0,18
760611,39.55,39.55,39.55,39.55,0,18
760614,39.55,39.55,39.55,39.55,0,18
760615,39.55,39.55,39.55,39.55,0,18
760616,39.6,39.6,39.6,39.6,0,18
760617,39.6,39.6,39.6,39.6,0,18
760618,39.6,39.6,39.6,39.6,0,18
760621,39.6,39.6,39.6,39.6,0,18
760622,39.6,39.6,39.6,39.6,0,18
760623,39.6,39.6,39.6,39.6,0,18
760624,39.6,39.6,39.6,39.6,0,18
760625,39.6,39.6,39.6,39.6,0,18
760628,39.36,39.36,39.31,39.31,4,19
760629,39.31,39.31,39.31,39.31,0,19
760630,39.31,39.31,39.31,39.31,0,18
760701,39.13,39.13,39.13,39.13,0,18
760702,39.31,39.31,39.31,39.31,0,18
760706,39.31,39.31,39.31,39.31,0,18
760707,39.31,39.31,39.31,39.31,0,18
760708,39.31,39.31,39.31,39.31,0,18
760709,39.31,39.31,39.31,39.31,0,18
760712,39.31,39.31,39.31,39.31,0,18
760713,39.31,39.31,39.31,39.31,0,18
760714,39.31,39.31,39.31,39.31,0,18
760715,39.31,39.31,39.31,39.31,0,18
760716,39.31,39.31,39.31,39.31,0,18
760719,39.31,39.31,39.31,39.31,0,18
760720,39.31,39.31,39.31,39.31,0,18
760721,39.31,39.31,39.31,39.31,0,18
760722,39.31,39.31,39.31,39.31,0,18
760723,39.31,39.31,39.31,39.31,0,18
760726,39.31,39.31,39.31,39.31,0,18
760727,39.31,39.31,39.31,39.31,0,18
760728,39.31,39.31,39.31,39.31,0,18
760729,39.48,39.48,39.48,39.48,0,18
760730,39.94,39.94,39.94,39.94,0,18
760802,39.82,39.82,39.82,39.82,1,19
760803,39.7,39.7,39.65,39.7,2,19
760804,39.8,39.8,39.8,39.8,0,19
760805,39.8,39.8,39.65,39.68,4,19
760806,39.75,39.75,39.75,39.75,0,19
760809,39.75,39.75,39.75,39.75,0,19
760810,39.65,39.7,39.65,39.7,6,19
760811,39.8,39.8,39.8,39.8,0,19
760812,39.85,39.85,39.85,39.85,0,19
760813,39.92,39.92,39.92,39.92,0,19
760816,40,40,40,40,1,20
760817,40.17,40.33,40.14,40.23,17,30
760818,40.16,40.24,40.15,40.18,20,43
760819,40.18,40.18,40.18,40.18,0,43
760820,40.18,40.18,40.18,40.18,0,43
760823,40.18,40.18,40.18,40.18,0,43
760824,40.18,40.18,40.18,40.18,0,43
760825,39.93,39.93,39.86,39.86,12,46
760826,39.94,39.95,39.9,39.95,4,50
760827,39.92,39.92,39.88,39.92,1,51
760830,39.86,39.86,39.82,39.82,6,49
760831,39.8,39.8,39.75,39.8,2,47
760901,39.8,39.8,39.8,39.8,0,47
760902,39.85,39.85,39.85,39.85,0,47
760903,39.9,39.9,39.9,39.9,0,47
760907,39.9,39.9,39.9,39.9,0,47
760908,40.03,40.04,40.03,40.04,1,47
760909,40.2,40.2,40.15,40.16,6,51
760910,40.15,40.16,40.15,40.16,7,58
760913,40.18,40.18,40.08,40.08,3,60
760914,40.28,40.33,40.28,40.3,6,66
760915,40.4,40.58,40.4,40.53,66,113
760916,40.42,40.61,40.42,40.58,21,128
760917,40.63,40.66,40.56,40.58,14,138
760920,40.7,40.75,40.49,40.53,40,128
760921,40.48,40.56,40.47,40.55,17,134
760922,40.67,40.7,40.62,40.67,13,146
760923,40.52,40.56,40.48,40.54,21,150
760924,40.58,40.7,40.58,40.69,11,153
760927,40.76,40.78,40.75,40.77,67,207
760928,40.76,40.97,40.75,40.86,52,237
760929,40.92,41.05,40.92,41,33,265
760930,41.15,41.32,41.15,41.22,31,273
761001,41.15,41.15,41.03,41.13,72,278
761004,40.9,40.95,40.88,40.88,37,307
761005,41.17,41.23,41.15,41.22,19,321
761006,41.26,41.35,41.14,41.31,114,369
761007,41.24,41.25,41.14,41.22,61,428
761008,41.19,41.21,41.17,41.18,26,446
761011,41.12,41.12,40.93,40.97,187,414
761012,41.09,41.19,41.09,41.19,117,376
761013,41.3,41.35,41.27,41.28,200,479
761014,41.3,41.33,41.23,41.26,20,484
761015,41.15,41.15,41.07,41.11,43,502
761018,41.06,41.08,40.99,41.04,65,515
761019,41.12,41.38,41.12,41.37,146,601
761020,41.4,41.46,41.32,41.33,125,623
761021,41.48,41.5,41.33,41.4,78,662
761022,41.4,41.48,41.4,41.48,48,658
761025,41.8,41.8,41.69,41.73,98,636
761026,41.64,41.75,41.64,41.74,39,660
761027,41.85,41.92,41.78,41.86,87,702
761028,41.98,41.98,41.88,41.88,99,687
761029,41.75,41.87,41.75,41.8,75,717
761101,41.7,41.74,41.6,41.66,87,764
761103,41.79,41.83,41.71,41.73,153,773
761104,41.42,41.52,41.38,41.49,201,779
761105,41.45,41.48,41.41,41.44,194,816
761108,41.6,41.67,41.59,41.6,92,794
761109,41.54,41.54,41.47,41.52,69,743
761110,41.57,41.59,41.53,41.53,31,753
761111,41.6,41.6,41.54,41.55,3,753
761112,41.54,41.56,41.5,41.55,55,741
761115,41.5,41.53,41.46,41.53,18,720
761116,41.53,41.53,41.48,41.48,6,720
761117,41.45,41.45,41.39,41.39,62,708
761118,41.41,41.5,41.37,41.38,64,684
761119,41.5,41.52,41.47,41.5,43,680
761122,41.8,41.82,41.74,41.79,199,741
761123,41.82,41.82,41.67,41.71,90,756
761124,41.68,41.7,41.65,41.66,77,775
761126,41.72,41.76,41.69,41.73,56,789
761129,41.75,41.76,41.69,41.72,91,849
761130,41.7,41.7,41.66,41.66,86,916
761201,41.45,41.5,41.42,41.5,204,868
761202,41.43,41.6,41.42,41.59,165,910
761203,41.65,41.66,41.56,41.58,159,1018
761206,41.75,41.8,41.68,41.71,414,1004
761207,41.72,41.72,41.62,41.69,359,1181
761208,41.7,41.76,41.67,41.73,203,1253
761209,41.63,41.8,41.63,41.78,222,1249
761210,41.8,41.8,41.77,41.8,374,1501
761213,41.74,41.8,41.69,41.75,72,1512
761214,41.81,41.81,41.78,41.78,29,1512
761215,41.74,41.91,41.73,41.9,418,1657
761216,41.94,42.01,41.9,41.99,251,1722
761217,41.92,41.96,41.9,41.96,254,1659
761220,42.25,42.29,42.2,42.27,158,1680
761221,42.3,42.32,42.23,42.23,115,1644
761222,42.21,42.29,42.21,42.25,87,1601
761223,42.22,42.24,42.21,42.24,33,1593
761227,42.3,42.4,42.3,42.38,69,1577
761228,42.5,42.5,42.41,42.43,151,1657
761229,42.42,42.56,42.42,42.49,84,1633
761230,42.46,42.48,42.45,42.46,33,1634
770103,42.67,42.75,42.66,42.7,414,1325
770104,42.68,42.7,42.63,42.65,326,1259
770105,42.61,42.61,42.52,42.53,281,1234
770106,42.58,42.59,42.44,42.53,459,1092
770107,42.3,42.35,42.26,42.28,544,1141
770110,41.95,41.98,41.76,41.86,449,1194
770111,42,42.08,41.96,42.01,290,1257
770112,42.08,42.12,42,42.03,179,1234
770113,41.86,41.93,41.84,41.93,669,1057
770114,41.8,41.84,41.76,41.77,274,1136
770117,41.8,41.82,41.74,41.75,290,1240
770118,41.64,41.64,41.54,41.59,932,1334
770119,41.54,41.57,41.45,41.45,410,1262
770120,41.61,41.62,41.55,41.6,275,1279
770121,41.67,41.71,41.59,41.6,429,1307
770124,41.5,41.51,41.34,41.34,923,1299
770125,41.03,41.3,41.03,41.25,405,1202
770126,41.15,41.24,41.15,41.2,75,1202
770127,41.18,41.31,41.18,41.24,286,1246
770128,41.29,41.35,41.17,41.25,304,1250
770131,41.5,41.62,41.45,41.6,279,1101
770201,41.5,41.52,41.36,41.38,330,1175
770202,41.3,41.4,41.3,41.38,148,1081
770203,41.34,41.37,41.27,41.3,172,1085
770204,41.34,41.36,41.28,41.36,411,1095
770207,41.38,41.47,41.35,41.39,240,1067
770208,41.47,41.5,41.37,41.37,78,1044
770209,41.52,41.61,41.5,41.58,206,1041
770210,41.56,41.57,41.53,41.57,72,1035
770211,41.57,41.68,41.57,41.67,283,978
770214,41.76,41.87,41.75,41.86,516,954
770215,41.75,41.75,41.63,41.67,219,860
770216,41.65,41.7,41.63,41.7,74,854
770217,41.72,41.76,41.71,41.76,59,840
770218,41.81,41.83,41.78,41.8,201,787
770222,41.8,41.87,41.77,41.86,101,779
770223,41.75,41.75,41.68,41.71,199,750
770224,41.5,41.63,41.5,41.63,163,716
770225,41.72,41.76,41.72,41.75,77,709
770228,41.8,41.92,41.79,41.9,148,662
770301,41.8,41.8,41.71,41.75,61,630
770302,41.83,41.85,41.78,41.84,227,454
770303,41.85,41.87,41.83,41.87,8,439
770304,41.86,41.86,41.83,41.83,51,434
770307,41.83,41.83,41.76,41.8,27,409
770308,41.75,41.76,41.71,41.71,55,398
770309,41.7,41.7,41.67,41.67,36,368
770310,41.73,41.76,41.71,41.76,134,266
770311,41.78,41.78,41.69,41.69,40,225
770314,41.76,41.77,41.71,41.73,163,186
