751219,39.32,39.32,39.32,39.32,0,91
751222,39.32,39.32,39.32,39.32,0,91
751223,39.35,39.35,39.35,39.35,0,91
751224,39.32,39.32,39.32,39.32,0,91
751229,39.18,39.18,39.18,39.18,0,91
751230,39.1,39.1,39.1,39.1,0,91
751231,39.03,39.03,39.03,39.03,0,91
760102,39.03,39.03,39.03,39.03,0,91
760105,39.19,39.19,39.19,39.19,0,91
760106,39.19,39.19,39.19,39.19,0,91
760107,39.19,39.19,39.19,39.19,0,91
760108,39.19,39.19,39.19,39.19,0,91
760109,39.15,39.15,39.15,39.15,2,93
760112,39.15,39.15,39.15,39.15,0,93
760113,39.15,39.15,39.15,39.15,0,93
760114,39.15,39.15,39.15,39.15,0,93
760115,39.15,39.15,39.15,39.15,0,93
760116,39.15,39.15,39.15,39.15,0,93
760119,39.08,39.08,39.08,39.08,0,93
760120,39.08,39.08,39.08,39.08,0,93
760121,39.08,39.08,39.08,39.08,0,93
760122,39.08,39.08,39.08,39.08,0,93
760123,39.1,39.18,39.1,39.1,20,113
760126,39.1,39.1,39.1,39.1,0,113
760127,39.1,39.1,39.1,39.1,0,113
760128,39.05,39.05,39.05,39.05,76,37
760129,39.05,39.05,39.05,39.05,0,37
760130,39.2,39.2,39.2,39.2,0,37
760202,39.65,39.65,39.65,39.65,0,37
760203,39.64,39.64,39.64,39.64,0,37
760204,39.64,39.64,39.64,39.64,0,37
760205,39.64,39.64,39.64,39.64,0,37
760206,39.56,39.56,39.56,39.56,0,37
760209,39.92,39.92,39.89,39.89,30,57
760210,39.98,39.98,39.98,39.98,10,67
760211,40.25,40.29,40.25,40.29,2,68
760212,40.29,40.29,40.29,40.29,0,68
760213,40.15,40.15,40.15,40.15,0,68
760217,39.65,39.65,39.65,39.65,0,68
760218,39.65,39.65,39.65,39.65,0,68
760219,39.85,39.85,39.85,39.85,0,68
760220,39.82,39.82,39.76,39.76,8,70
760223,39.83,39.83,39.83,39.83,0,70
760224,39.96,39.96,39.93,39.93,2,72
760225,39.89,39.89,39.89,39.89,0,72
760226,39.83,39.83,39.75,39.79,1,73
760227,39.79,39.79,39.79,39.79,0,73
760301,39.47,39.47,39.46,39.46,2,74
760302,39.53,39.53,39.53,39.53,0,74
760303,39.67,39.67,39.67,39.67,0,74
760304,39.55,39.55,39.55,39.55,1,74
760305,39.78,39.78,39.77,39.77,5,79
760308,39.82,39.82,39.71,39.71,8,86
760309,39.71,39.71,39.71,39.71,0,86
760310,39.71,39.71,39.71,39.71,0,86
760311,39.55,39.55,39.55,39.55,2,88
760312,39.58,39.58,39.58,39.58,1,89
760315,39.8,39.8,39.74,39.74,2,90
760316,39.76,39.76,39.76,39.76,0,90
760317,40,40.36,40,40.36,3,91
760318,40.37,40.37,40.2,40.2,1,92
760319,40.3,40.36,40.3,40.3,0,92
760322,40.05,40.05,40.05,40.05,1,93
760323,39.7,39.73,39.7,39.71,1,94
760324,39.71,39.71,39.71,39.71,1,92
760325,39.71,39.71,39.71,39.71,0,92
760326,40,40.02,39.95,39.98,5,97
760329,40,40,39.96,39.96,3,98
760330,40,40,40,40,0,98
760331,40.18,40.18,40.06,40.08,8,98
760401,40.3,40.32,40.3,40.32,14,110
760402,40.19,40.19,40.05,40.08,5,113
760405,40.15,40.15,40.14,40.14,2,115
760406,40.14,40.14,40.14,40.14,0,114
760407,40,40,40,40,0,114
760408,40,40,40,40,0,114
760409,40,40,40,40,2,114
760412,39.92,39.92,39.92,39.92,0,114
760413,40,40,40,40,1,113
760414,40.12,40.12,40.12,40.12,3,116
760415,40.1,40.1,40.1,40.1,0,116
760419,40.09,40.09,40.09,40.09,0,116
760420,40.07,40.07,40.07,40.07,1,117
760421,39.99,40.08,39.99,40.08,2,117
760422,40.02,40.02,39.96,39.96,3,120
760423,39.98,39.98,39.98,39.98,0,120
760426,39.98,39.98,39.98,39.98,0,120
760427,40.01,40.01,39.99,40.01,40,120
760428,40.01,40.01,40.01,40.01,0,120
760429,40.05,40.05,40.05,40.05,5,120
760430,40.1,40.1,40.1,40.1,1,121
760503,40.12,40.12,40.12,40.12,2,122
760504,40.12,40.12,40.12,40.12,0,122
760505,40.12,40.12,40.12,40.12,0,122
760506,40.14,40.14,40.07,40.07,6,120
760507,40.05,40.05,40.05,40.05,2,121
760510,39.93,39.96,39.93,39.95,5,125
760511,39.95,39.95,39.79,39.79,14,125
760512,39.75,39.75,39.75,39.75,12,125
760513,39.79,39.79,39.75,39.75,21,123
760514,39.7,39.7,39.63,39.63,2,124
760517,39.4,39.4,39.24,39.24,18,132
760518,39.27,39.43,39.27,39.4,18,145
760519,39.42,39.58,39.42,39.55,11,137
760520,39.4,39.4,39.4,39.4,0,137
760521,39.25,39.35,39.25,39.35,1,136
760524,39.4,39.4,39.4,39.4,0,136
760525,39.3,39.3,39.3,39.3,1,136
760526,39.2,39.23,39.15,39.23,3,136
760527,39.26,39.26,39.26,39.26,9,139
760528,39.25,39.25,39.06,39.06,30,143
760601,39.02,39.2,39.02,39.2,3,144
760602,39.22,39.4,39.22,39.29,38,156
760603,39.3,39.36,39.2,39.23,20,165
760604,39.32,39.4,39.25,39.29,13,173
760607,39.4,39.45,39.34,39.45,12,165
760608,39.38,39.42,39.38,39.39,6,159
760609,39.5,39.52,39.45,39.5,6,157
760610,39.3,39.3,39.23,39.27,22,168
760611,39.29,39.29,39.25,39.29,7,170
760614,39.23,39.24,39.23,39.24,3,171
760615,39.3,39.3,39.28,39.29,3,171
760616,39.35,39.35,39.31,39.33,6,170
760617,39.34,39.34,39.34,39.34,3,173
760618,39.3,39.39,39.29,39.37,18,182
760621,39.2,39.2,39.2,39.2,1,183
760622,39.25,39.25,39.25,39.25,0,183
760623,39.25,39.28,39.25,39.28,5,187
760624,39.28,39.28,39.28,39.28,0,187
760625,39.2,39.25,39.2,39.25,3,188
760628,39.2,39.2,39.08,39.09,19,176
760629,39.19,39.19,39.19,39.19,0,176
760630,39.2,39.2,39.2,39.2,0,176
760701,39.18,39.18,39.18,39.18,1,176
760702,39.2,39.2,39.14,39.14,1,177
760706,39.1,39.1,39.1,39.1,1,176
760707,39.09,39.09,39.05,39.09,1,175
760708,39.09,39.09,39.09,39.09,0,175
760709,39.09,39.09,39.09,39.09,0,175
760712,39.07,39.07,39.07,39.07,0,175
760713,39.08,39.08,39.08,39.08,1,176
760714,39.08,39.08,39.08,39.08,0,176
760715,39.06,39.06,39.06,39.06,1,175
760716,39.06,39.06,39.06,39.06,1,174
760719,39.06,39.06,39.06,39.06,0,174
760720,39,39.03,38.98,39,15,179
760721,38.97,39,38.97,39,6,176
760722,39.01,39.01,38.94,38.96,29,180
760723,38.97,38.97,38.97,38.97,6,175
760726,38.98,38.98,38.97,38.97,0,175
760727,38.99,39.02,38.99,39.02,5,177
760728,39.09,39.16,39.06,39.15,12,179
760729,39.36,39.42,39.3,39.35,51,185
760730,39.54,39.8,39.52,39.8,85,253
760802,39.7,39.7,39.63,39.63,19,252
760803,39.65,39.65,39.47,39.49,48,260
760804,39.6,39.66,39.52,39.59,48,280
760805,39.6,39.6,39.54,39.57,44,293
760806,39.54,39.6,39.53,39.58,26,294
760809,39.52,39.54,39.48,39.49,19,283
760810,39.53,39.54,39.48,39.48,7,285
760811,39.6,39.63,39.57,39.63,85,317
760812,39.63,39.63,39.56,39.61,14,316
760813,39.73,39.77,39.67,39.71,105,386
760816,39.68,39.87,39.61,39.85,199,523
760817,39.95,40.24,39.95,40.06,234,637
760818,39.99,40.07,39.96,40.02,82,669
760819,40,40.07,39.89,39.95,42,684
760820,39.9,39.91,39.83,39.87,39,694
760823,39.89,39.98,39.87,39.97,93,698
760824,39.98,39.98,39.86,39.87,55,699
760825,39.8,39.8,39.64,39.64,199,667
760826,39.72,39.81,39.72,39.81,121,689
760827,39.77,39.77,39.71,39.74,56,678
760830,39.75,39.77,39.7,39.71,46,670
760831,39.66,39.68,39.61,39.68,65,637
760901,39.82,39.85,39.8,39.83,61,654
760902,39.74,39.81,39.73,39.8,48,615
760903,39.8,39.83,39.8,39.81,56,660
760907,39.83,39.83,39.75,39.77,19,670
760908,39.81,39.92,39.8,39.91,41,700
760909,40,40.09,39.99,40.02,71,733
760910,39.97,40.02,39.93,40.01,41,751
760913,40.05,40.05,39.99,40,141,813
760914,40.07,40.22,40.05,40.22,189,919
760915,40.25,40.43,40.25,40.38,463,1023
760916,40.29,40.49,40.28,40.45,133,1105
760917,40.5,40.51,40.42,40.45,154,1174
760920,40.65,40.65,40.36,40.45,432,1258
760921,40.37,40.49,40.37,40.46,155,1287
760922,40.58,40.63,40.5,40.6,283,1317
760923,40.5,40.53,40.4,40.46,196,1361
760924,40.46,40.59,40.46,40.58,104,1384
760927,40.65,40.7,40.62,40.67,140,1442
760928,40.68,40.87,40.67,40.8,332,1630
760929,40.84,40.95,40.81,40.91,163,1662
760930,41.2,41.24,41.06,41.1,279,1620
761001,41.05,41.06,40.88,41.02,364,1585
761004,40.88,40.88,40.76,40.8,170,1636
761005,40.95,41.11,40.92,41.11,211,1670
761006,41.1,41.25,41.02,41.21,699,1878
761007,41.1,41.14,41.01,41.12,497,1790
761008,41.08,41.13,41.06,41.09,179,1903
761011,41.03,41.03,40.87,40.91,160,1849
761012,41.04,41.14,41.03,41.12,270,1797
761013,41.23,41.24,41.16,41.2,343,1886
761014,41.2,41.23,41.13,41.17,400,1817
761015,41.03,41.07,40.95,41.03,361,1987
761018,41.02,41.02,40.89,40.94,720,1759
761019,41.04,41.29,41.03,41.28,396,1790
761020,41.33,41.38,41.23,41.27,428,1652
761021,41.39,41.4,41.26,41.32,225,1705
761022,41.33,41.4,41.31,41.39,330,1452
761025,41.72,41.72,41.58,41.64,265,1407
761026,41.55,41.69,41.54,41.63,26,1383
761027,41.7,41.81,41.67,41.72,150,1369
761028,41.87,41.89,41.77,41.77,80,1348
761029,41.67,41.75,41.65,41.67,192,1275
761101,41.62,41.62,41.5,41.56,178,1274
761103,41.74,41.74,41.6,41.62,215,1223
761104,41.36,41.45,41.28,41.37,271,1196
761105,41.35,41.35,41.3,41.31,383,1038
761108,41.5,41.54,41.47,41.5,62,926
761109,41.42,41.44,41.37,41.39,45,902
761110,41.41,41.47,41.4,41.42,65,900
761111,41.45,41.45,41.42,41.44,5,897
761112,41.46,41.47,41.4,41.43,140,832
761115,41.36,41.36,41.36,41.36,9,824
761116,41.34,41.38,41.33,41.35,14,821
761117,41.32,41.32,41.26,41.28,87,784
761118,41.29,41.37,41.25,41.28,53,747
761119,41.35,41.4,41.35,41.4,10,745
761122,41.65,41.71,41.62,41.66,153,693
761123,41.71,41.72,41.56,41.6,22,692
761124,41.53,41.58,41.53,41.57,67,689
761126,41.58,41.63,41.55,41.61,75,677
761129,41.6,41.64,41.6,41.6,17,665
761130,41.55,41.58,41.54,41.55,69,622
761201,41.38,41.41,41.38,41.41,57,590
761202,41.37,41.51,41.37,41.5,78,587
761203,41.52,41.58,41.52,41.53,55,578
761206,41.75,41.78,41.67,41.7,208,493
761207,41.7,41.7,41.61,41.66,53,494
761208,41.65,41.7,41.65,41.7,41,475
761209,41.66,41.76,41.63,41.76,133,438
761210,41.75,41.76,41.73,41.74,134,410
761213,41.75,41.75,41.72,41.74,116,250
