750725,40.5,40.5,40.5,40.5,0,2
750728,40,40,40,40,0,2
750729,40,40,40,40,0,2
750730,40,40,40,40,0,2
750731,40,40,40,40,0,2
750801,40,40,40,40,0,2
750804,40,40,40,40,0,2
750805,40,40,40,40,0,2
750806,40,40,40,40,0,2
750807,39.78,39.88,39.65,39.88,80,82
750808,39.88,39.88,39.88,39.88,0,82
750811,39.88,39.88,39.88,39.88,0,82
750812,39.88,39.88,39.88,39.88,0,82
750813,39.88,39.88,39.88,39.88,0,82
750814,40.22,40.22,40.22,40.22,20,102
750815,40.22,40.22,40.22,40.22,0,102
750818,40.22,40.22,40.22,40.22,0,102
750819,40.3,40.4,40.3,40.4,72,174
750820,40.4,40.4,40.4,40.4,0,174
750821,40.4,40.4,40.4,40.4,0,174
750822,40.4,40.4,40.4,40.4,0,174
750825,40.17,40.17,40.17,40.17,20,194
750826,40.17,40.17,40.17,40.17,0,194
750827,39.9,39.9,39.9,39.9,50,244
750828,39.9,39.9,39.9,39.9,0,244
750829,39.7,39.7,39.7,39.7,0,244
750902,39.75,39.75,39.75,39.75,0,244
750903,39.75,39.75,39.75,39.75,0,244
750904,40,40,40,40,1,245
750905,40,40,40,40,1,205
750908,40,40,40,40,0,205
750909,40,40,40,40,1,205
750910,40,40,40,40,0,204
750911,40,40,40,40,0,204
750912,39.75,39.75,39.75,39.75,0,204
750915,39.6,39.6,39.6,39.6,0,204
750916,39.3,39.3,39.3,39.3,2,204
750917,39.15,39.2,39.15,39.2,13,216
750918,39.2,39.21,39.2,39.21,3,219
750919,39.21,39.21,39.21,39.21,0,219
750922,39.2,39.2,39.2,39.2,0,219
750923,38.8,38.8,38.6,38.61,36,183
750924,38.75,38.9,38.75,38.9,161,244
750925,38.9,38.9,38.9,38.9,0,244
750926,38.75,38.75,38.75,38.75,0,244
750929,38.75,38.75,38.75,38.75,0,244
750930,39.05,39.05,39,39,1,243
751001,39.6,39.6,39.6,39.6,2,243
751002,39.6,39.65,39.54,39.55,10,237
751003,39.24,39.4,39.23,39.38,4,241
751006,39.52,39.52,39.52,39.52,50,291
751007,39.52,39.52,39.52,39.52,0,291
751008,39.52,39.52,39.52,39.52,0,291
751009,39.52,39.52,39.52,39.52,0,291
751010,40.12,40.12,40.12,40.12,8,288
751013,40.3,40.3,40.3,40.3,0,288
751014,39.7,39.7,39.7,39.7,2,288
751015,40,40,40,40,0,288
751016,40,40,40,40,0,288
751017,40,40,40,40,0,288
751020,40,40,40,40,0,288
751021,40.12,40.12,40.12,40.12,4,288
751022,40.12,40.12,40.12,40.12,0,288
751023,40.12,40.12,40,40.06,40,288
751024,40.06,40.06,40.06,40.06,0,288
751027,40,40,40,40,80,328
751028,40,40,40,40,0,328
751029,40,40,40,40,40,368
751030,40,40,40,40,0,368
751031,39.92,40.05,39.92,40,75,435
751103,40.13,40.13,40.13,40.13,20,445
751104,40.13,40.13,40.13,40.13,0,445
751105,39.81,39.81,39.81,39.81,126,571
751106,39.88,39.88,39.88,39.88,2,573
751107,39.84,39.84,39.84,39.84,4,577
751110,39.84,39.84,39.84,39.84,0,577
751111,39.77,39.77,39.77,39.77,0,577
751112,39.78,39.79,39.78,39.78,1,576
751113,39.56,39.56,39.38,39.44,7,576
751114,39.37,39.37,39.37,39.37,0,576
751117,39.16,39.16,39,39,8,574
751118,39.09,39.09,39.09,39.09,44,618
751119,39.19,39.22,39.19,39.22,2,618
751120,39.22,39.22,39.22,39.22,1,619
751121,39.2,39.2,39.18,39.19,7,614
751124,39.17,39.2,39.17,39.2,10,624
751125,39.26,39.26,39.23,39.23,37,655
751126,39.1,39.1,38.99,39.1,2,653
751128,38.94,38.94,38.94,38.94,0,653
751201,38.99,38.99,38.99,38.99,10,654
751202,39,39,39,39,0,654
751203,39.05,39.05,39.05,39.05,0,654
751204,39.05,39.05,39.05,39.05,0,654
751205,39.05,39.05,39.05,39.05,0,644
751208,38.92,38.93,38.91,38.93,109,553
751209,38.78,38.78,38.78,38.78,1,554
751210,38.78,38.78,38.78,38.78,0,554
751211,38.76,38.81,38.76,38.8,24,542
751212,38.73,38.73,38.72,38.73,51,501
751215,38.65,38.65,38.6,38.64,43,502
751216,38.68,38.68,38.68,38.68,15,505
751217,38.68,38.87,38.68,38.87,69,435
751218,38.89,38.92,38.88,38.92,31,436
751219,38.97,38.97,38.97,38.97,1,381
751222,38.97,38.97,38.97,38.97,0,381
751223,39,39,39,39,0,381
751224,38.98,38.98,38.98,38.98,0,381
751229,38.91,38.91,38.87,38.87,30,381
751230,38.89,38.89,38.89,38.89,1,380
751231,38.84,38.84,38.84,38.84,1,380
760102,38.84,38.84,38.84,38.84,0,380
760105,39.13,39.13,39.13,39.13,0,380
760106,39.13,39.13,39.13,39.13,0,380
760107,39.18,39.18,39.18,39.18,45,335
760108,39.1,39.1,38.96,38.97,14,335
760109,38.97,38.97,38.97,38.97,0,335
760112,38.97,38.97,38.97,38.97,0,335
760113,38.97,38.97,38.97,38.97,0,335
760114,38.97,38.97,38.97,38.97,0,335
760115,38.97,38.97,38.97,38.97,1,335
760116,38.97,38.97,38.97,38.97,0,335
760119,38.95,38.95,38.95,38.95,0,335
760120,38.95,38.95,38.95,38.95,0,335
760121,38.95,38.95,38.95,38.95,0,335
760122,38.92,38.92,38.92,38.92,0,335
760123,38.92,38.92,38.92,38.92,0,335
760126,38.95,38.95,38.88,38.88,45,292
760127,38.88,38.88,38.88,38.88,0,292
760128,38.92,38.92,38.89,38.89,128,214
760129,39.04,39.04,39.04,39.04,6,214
760130,39.11,39.11,39.11,39.11,1,213
760202,39.49,39.5,39.47,39.48,3,213
760203,39.38,39.38,39.38,39.38,10,203
760204,39.46,39.5,39.46,39.48,33,219
760205,39.45,39.45,39.45,39.45,0,219
760206,39.35,39.35,39.35,39.35,6,225
760209,39.68,39.68,39.64,39.65,45,250
760210,39.77,39.78,39.75,39.78,20,243
760211,40.02,40.06,39.99,40.06,3,243
760212,40,40.08,39.98,40.08,8,247
760213,39.87,39.9,39.85,39.85,90,261
760217,39.47,39.48,39.39,39.39,8,258
760218,39.55,39.55,39.55,39.55,2,259
760219,39.65,39.65,39.65,39.65,0,259
760220,39.6,39.6,39.55,39.55,5,259
760223,39.67,39.69,39.67,39.68,7,257
760224,39.66,39.69,39.66,39.67,8,250
760225,39.62,39.62,39.62,39.62,0,250
760226,39.53,39.53,39.53,39.53,2,252
760227,39.65,39.65,39.63,39.63,1,252
760301,39.3,39.3,39.25,39.26,81,208
760302,39.39,39.4,39.38,39.4,3,210
760303,39.38,39.47,39.37,39.46,34,189
760304,39.3,39.3,39.23,39.24,11,187
760305,39.37,39.5,39.37,39.5,44,179
760308,39.5,39.5,39.35,39.37,24,182
760309,39.44,39.5,39.44,39.5,9,177
760310,39.39,39.4,39.36,39.36,58,135
760311,39.3,39.3,39.27,39.27,18,134
760312,39.23,39.25,39.23,39.25,15,144
760315,39.48,39.55,39.39,39.42,41,135
760316,39.43,39.48,39.37,39.48,31,146
760317,39.93,40.08,39.9,40.08,95,153
760318,40.05,40.05,39.84,39.91,14,153
760319,40,40.15,40,40.08,76,182
760322,39.95,39.95,39.88,39.93,18,185
760323,39.62,39.62,39.5,39.6,17,197
760324,39.65,39.65,39.65,39.65,5,197
760325,39.84,39.84,39.84,39.84,2,195
760326,39.84,39.84,39.73,39.74,6,199
760329,39.74,39.74,39.74,39.74,0,199
760330,39.92,39.92,39.92,39.92,0,198
760331,39.9,39.9,39.9,39.9,0,198
760401,40.05,40.05,40,40,21,206
760402,39.8,39.8,39.8,39.8,5,209
760405,39.85,39.85,39.78,39.82,31,230
760406,39.85,39.9,39.8,39.8,8,228
760407,39.65,39.72,39.63,39.72,18,231
760408,39.9,39.9,39.88,39.9,21,242
760409,39.87,39.87,39.84,39.84,6,247
760412,39.75,39.75,39.75,39.75,1,247
760413,39.83,39.83,39.81,39.81,12,253
760414,39.86,39.87,39.86,39.86,13,252
760415,39.84,39.84,39.83,39.84,1,253
760419,39.82,39.82,39.82,39.82,0,253
760420,39.87,39.87,39.82,39.82,14,259
760421,39.75,39.78,39.75,39.78,10,258
760422,39.72,39.72,39.72,39.72,28,231
760423,39.7,39.73,39.67,39.73,3,225
760426,39.78,39.8,39.75,39.75,5,225
760427,39.75,39.75,39.74,39.75,4,225
760428,39.81,39.81,39.81,39.81,3,227
760429,39.81,39.85,39.8,39.8,8,221
760430,39.8,39.81,39.79,39.81,6,227
760503,39.84,39.84,39.82,39.82,8,232
760504,39.85,39.85,39.82,39.85,26,232
760505,39.82,39.82,39.79,39.79,3,231
760506,39.85,39.88,39.82,39.82,28,237
760507,39.8,39.81,39.79,39.79,11,244
760510,39.68,39.68,39.65,39.67,28,257
760511,39.63,39.63,39.49,39.57,64,249
760512,39.48,39.53,39.45,39.51,233,326
760513,39.5,39.55,39.48,39.48,18,323
760514,39.4,39.4,39.28,39.3,88,310
760517,39.11,39.11,38.95,38.97,62,309
760518,38.99,39.13,38.99,39.1,24,319
760519,39.15,39.26,39.12,39.24,29,322
760520,39.2,39.2,38.98,39.02,53,347
760521,38.96,39.13,38.92,39.07,38,357
760524,39.11,39.23,39.11,39.15,25,353
760525,39.07,39.08,38.98,39.02,28,349
760526,38.88,38.97,38.88,38.96,13,342
760527,39,39,38.95,38.95,41,358
760528,38.85,38.85,38.7,38.73,178,426
760601,38.75,38.95,38.74,38.95,189,450
760602,38.94,39.08,38.92,39,143,439
760603,39.02,39.05,38.92,38.98,59,460
760604,39.1,39.1,38.99,39.08,28,455
760607,39.12,39.18,39.1,39.17,53,455
760608,39.14,39.17,39.12,39.16,36,460
760609,39.23,39.25,39.18,39.25,133,486
760610,39.02,39.08,38.96,39,141,561
760611,39.1,39.1,39.04,39.1,89,566
760614,39.04,39.06,38.98,38.98,66,527
760615,39.1,39.12,39.03,39.06,52,531
760616,39.07,39.14,39.07,39.07,31,516
760617,39.07,39.07,39.05,39.05,22,514
760618,39.05,39.12,39.05,39.11,100,599
760621,39.04,39.04,38.93,38.93,75,527
760622,38.98,38.98,38.98,38.98,2,526
760623,39,39.08,38.99,39.08,72,507
760624,39.12,39.12,39.08,39.08,24,523
760625,39,39.01,38.97,38.98,22,537
760628,38.93,38.93,38.86,38.87,222,426
760629,38.87,38.95,38.87,38.95,28,423
760630,38.99,39.01,38.98,39.01,17,419
760701,38.98,38.98,38.95,38.95,1,418
760702,38.92,38.97,38.9,38.9,16,427
760706,38.88,38.89,38.87,38.87,15,422
760707,38.83,38.9,38.82,38.9,69,409
760708,38.88,38.94,38.88,38.9,23,404
760709,38.92,38.93,38.9,38.9,43,400
760712,38.87,38.87,38.82,38.83,17,402
760713,38.85,38.9,38.85,38.9,53,386
760714,38.93,38.93,38.9,38.9,21,386
760715,38.86,38.88,38.83,38.83,8,384
760716,38.87,38.87,38.86,38.87,26,360
760719,38.89,38.89,38.87,38.87,5,355
760720,38.85,38.85,38.83,38.83,34,360
760721,38.84,38.86,38.8,38.85,85,406
760722,38.87,38.87,38.79,38.82,34,401
760723,38.82,38.83,38.82,38.83,5,400
760726,38.86,38.89,38.84,38.84,4,398
760727,38.85,38.87,38.85,38.87,3,399
760728,38.92,39.02,38.92,39,137,310
760729,39.21,39.26,39.2,39.21,117,281
760730,39.38,39.66,39.36,39.65,555,512
760802,39.49,39.51,39.43,39.46,225,446
760803,39.46,39.5,39.33,39.34,109,474
760804,39.44,39.52,39.4,39.47,169,455
760805,39.44,39.44,39.37,39.41,117,421
760806,39.41,39.44,39.39,39.42,54,417
760809,39.35,39.35,39.3,39.34,34,401
760810,39.34,39.34,39.34,39.34,14,398
760811,39.44,39.47,39.43,39.44,39,395
760812,39.44,39.44,39.38,39.44,34,391
760813,39.58,39.62,39.54,39.57,126,452
760816,39.5,39.71,39.5,39.7,100,482
760817,39.82,40,39.81,39.93,87,516
760818,39.85,39.87,39.79,39.84,31,495
760819,39.9,39.9,39.71,39.76,65,491
760820,39.71,39.76,39.68,39.72,90,422
760823,39.72,39.8,39.72,39.8,44,402
760824,39.82,39.82,39.73,39.73,31,358
760825,39.65,39.66,39.52,39.53,124,339
760826,39.64,39.68,39.64,39.66,76,280
760827,39.65,39.65,39.6,39.61,50,244
760830,39.64,39.64,39.6,39.6,28,218
760831,39.55,39.55,39.55,39.55,2,216
760901,39.65,39.71,39.65,39.7,9,217
760902,39.6,39.66,39.6,39.63,33,208
760903,39.68,39.68,39.66,39.66,39,210
760907,39.67,39.67,39.62,39.62,10,206
760908,39.66,39.77,39.66,39.76,37,203
760909,39.86,39.9,39.84,39.84,57,180
760910,39.81,39.85,39.8,39.83,23,151
760913,39.83,39.85,39.82,39.84,117,59
