750213,43.2,43.2,43.2,43.2,0,401
750214,43.7,43.7,43.7,43.7,1,401
750218,43.7,43.7,43.7,43.7,0,401
750219,43.7,43.7,43.7,43.7,0,401
750220,44.2,44.2,44.18,44.18,106,505
750221,44.18,44.18,44.18,44.18,0,505
750224,44.18,44.18,44.18,44.18,0,505
750225,44.18,44.18,44.18,44.18,0,505
750226,44.45,44.45,44.45,44.45,0,505
750227,44.45,44.45,44.45,44.45,0,505
750228,44.45,44.45,44.45,44.45,0,505
750303,44.45,44.45,44.45,44.45,0,505
750304,44.45,44.45,44.45,44.45,0,505
750305,44.45,44.45,44.45,44.45,0,505
750306,44.2,44.2,44.2,44.2,0,505
750307,43.7,43.7,43.7,43.7,0,505
750310,43.45,43.45,43.45,43.45,4,501
750311,43.81,43.81,43.81,43.81,0,501
750312,43.43,43.83,43.43,43.79,304,501
750313,43.79,43.79,43.79,43.79,0,501
750314,43.4,43.8,43.4,43.8,600,501
750317,43.65,43.65,43.65,43.65,1,501
750318,43.65,43.65,43.65,43.65,0,501
750319,43.65,43.67,43.65,43.65,0,501
750320,43.65,43.65,43.65,43.65,0,501
750321,43.65,43.65,43.65,43.65,0,501
750324,43.65,43.65,43.65,43.65,0,501
750325,43.65,43.65,43.65,43.65,0,501
750326,43.4,43.4,43.4,43.4,2,502
750327,43.05,43.05,43.05,43.05,0,502
750331,43.12,43.12,43.1,43.1,4,506
750401,43.1,43.2,43.1,43.2,2,506
750402,43.2,43.2,43.2,43.2,0,506
750403,43.2,43.2,43.2,43.2,0,506
750404,43,43,43,43,0,506
750407,43,43,43,43,0,506
750408,43.05,43.05,43.05,43.05,0,506
750409,43.05,43.05,43.05,43.05,0,506
750410,42.9,42.9,42.8,42.9,0,506
750411,42.7,42.7,42.7,42.7,0,506
750414,42.35,42.35,42.35,42.35,1,505
750415,42.45,42.45,42.45,42.45,0,505
750416,42.45,42.45,42.45,42.45,0,505
750417,42.65,42.65,42.65,42.65,1,504
750418,42.7,42.7,42.55,42.55,100,404
750421,42.5,42.5,42.5,42.5,0,404
750422,42.62,42.62,42.62,42.62,0,404
750423,42.62,42.62,42.62,42.62,0,404
750424,42.62,42.62,42.62,42.62,0,404
750425,42.62,42.62,42.62,42.62,0,404
750428,42.62,42.62,42.62,42.62,0,404
750429,42.75,42.75,42.75,42.75,0,404
750430,42.75,42.75,42.75,42.75,0,404
750501,42.7,42.7,42.6,42.7,2,402
750502,42.7,42.7,42.7,42.7,0,402
750505,42.7,42.7,42.7,42.7,0,804
750506,42.85,42.85,42.85,42.85,0,804
750507,43,43,43,43,0,804
750508,43.3,43.3,43.3,43.3,0,804
750509,43.25,43.25,43.25,43.25,0,804
750512,43.25,43.25,43.25,43.25,0,804
750513,43.85,43.85,43.85,43.85,1,805
750514,43.65,43.65,43.65,43.65,0,805
750515,43.65,43.65,43.65,43.65,0,805
750516,43.65,43.65,43.65,43.65,0,805
750519,43.6,43.6,43.6,43.6,0,805
750520,43.1,43.1,43.1,43.1,1,806
750521,43.45,43.45,43.45,43.45,1,807
750522,43.7,43.7,43.7,43.7,1,806
750523,43.8,43.8,43.8,43.8,0,806
750527,43.8,43.8,43.8,43.8,0,806
750528,43.5,43.5,43.5,43.5,0,806
750529,43.5,43.5,43.5,43.5,0,806
750530,43.5,43.5,43.5,43.5,0,806
750602,43.5,43.5,43.5,43.5,0,806
750603,43.5,43.5,43.5,43.5,0,806
750604,43.5,43.5,43.5,43.5,0,806
750605,43.5,43.5,43.5,43.5,0,806
750606,43.3,43.3,43.3,43.3,0,806
750609,43.3,43.3,43.3,43.3,0,806
750610,43.3,43.3,43.3,43.3,0,806
750611,43.3,43.3,43.3,43.3,0,806
750612,43.3,43.3,43.3,43.3,0,806
750613,43.3,43.3,43.3,43.3,0,806
750616,43.4,43.4,43.4,43.4,0,806
750617,43.42,43.42,43.42,43.42,0,806
750618,43.38,43.38,43.31,43.32,3,807
750619,43.32,43.32,43.32,43.32,0,807
750620,43.32,43.32,43.32,43.32,0,807
750623,43.3,43.3,43.3,43.3,0,807
750624,43.3,43.3,43.3,43.3,0,807
750625,43.3,43.3,43.3,43.3,0,807
750626,43.3,43.3,43.3,43.3,0,807
750627,43.25,43.25,43.25,43.25,0,807
750630,43.1,43.1,43.1,43.1,0,807
750701,42.8,42.8,42.8,42.8,0,807
750702,42.35,42.35,42.35,42.35,0,807
750703,42.3,42.35,42.3,42.35,1,808
750707,42.25,42.25,42.25,42.25,1,807
750708,42.45,42.45,42.45,42.45,2,809
750709,42.1,42.1,42.1,42.1,2,809
750710,41.8,42,41.8,42,3,811
750711,41.66,41.7,41.66,41.7,2,813
750714,41.58,41.6,41.57,41.6,3,816
750715,41.6,41.6,41.2,41.2,2,816
750716,40.9,41.11,40.9,41.11,8,824
750717,40.7,40.7,40.6,40.68,5,825
750718,40.57,40.57,40.55,40.57,4,827
750721,40.5,40.54,40.5,40.54,2,826
750722,40.52,40.52,40.2,40.2,25,826
750723,40.2,40.2,40.12,40.14,2,827
750724,40,40.1,40,40.1,2,828
750725,40.3,40.5,40.3,40.5,6,833
750728,40.2,40.2,39.9,39.9,10,837
750729,39.8,39.81,39.8,39.8,1,838
750730,39.6,39.6,39.55,39.55,3,840
750731,39.5,39.55,39.5,39.55,2,842
750801,39.55,39.55,39.55,39.55,1,843
750804,39.4,39.7,39.4,39.65,1,844
750805,40,40.03,39.99,40.03,14,834
750806,39.65,39.65,39.5,39.5,9,840
750807,39.35,39.5,39.28,39.5,187,947
750808,39.31,39.59,39.31,39.59,83,950
750811,39.45,39.45,39.45,39.45,2,951
750812,39.35,39.35,39.35,39.35,0,951
750813,39.55,39.55,39.55,39.55,1,952
750814,39.48,39.75,39.4,39.75,23,949
750815,39.65,39.65,39.65,39.65,2,948
750818,39.92,39.92,39.92,39.92,1,947
750819,40.1,40.15,40.1,40.12,152,1085
750820,40,40,39.99,40,2,1014
750821,40,40,40,40,0,1014
750822,40,40,40,40,0,1013
750825,39.4,39.45,39.4,39.4,24,1012
750826,39.6,39.6,39.6,39.6,0,1012
750827,39.42,39.42,39.42,39.42,100,1112
750828,39.42,39.42,39.42,39.42,0,1112
750829,39.35,39.36,39.35,39.36,3,1114
750902,39.38,39.45,39.38,39.45,5,1115
750903,39.55,39.55,39.55,39.55,0,1065
750904,39.45,39.45,39.44,39.44,20,1054
750905,39.44,39.44,39.44,39.44,0,1054
750908,39.44,39.44,39.44,39.44,0,1054
750909,39.28,39.3,39.28,39.3,1,1055
750910,39.3,39.3,39.2,39.2,27,1070
750911,39.25,39.25,39.2,39.25,16,1079
750912,39.18,39.23,39.05,39.15,24,1084
750915,39.05,39.06,39.05,39.05,7,1096
750916,39,39,38.8,38.8,63,1140
750917,38.8,38.8,38.68,38.76,46,1161
750918,38.58,38.78,38.5,38.75,22,1162
750919,38.65,38.65,38.65,38.65,1,1162
750922,38.33,38.35,38.32,38.32,7,1167
750923,38,38.19,38,38.13,140,1140
750924,38.15,38.34,38.15,38.32,167,1203
750925,38.28,38.43,38.28,38.4,39,1197
750926,38.24,38.24,38.1,38.1,7,1201
750929,38.05,38.2,38.05,38.2,6,1202
750930,38.45,38.48,38.36,38.38,54,1230
751001,38.88,38.98,38.82,38.98,36,1238
751002,39.1,39.15,38.81,38.81,88,1226
751003,38.65,38.82,38.65,38.82,14,1228
751006,38.94,38.96,38.92,38.93,108,1329
751007,39.33,39.33,38.98,38.98,21,1322
751008,39.1,39.1,39,39.07,7,1324
751009,39.12,39.24,39.12,39.22,20,1331
751010,39.45,39.67,39.45,39.62,38,1346
751013,39.61,39.64,39.61,39.62,11,1349
751014,39.09,39.22,39.07,39.15,49,1357
751015,39.32,39.57,39.32,39.54,60,1292
751016,39.6,39.71,39.52,39.59,43,1306
751017,39.62,39.62,39.52,39.56,5,1308
751020,39.6,39.6,39.45,39.45,4,1310
751021,39.62,39.62,39.59,39.62,4,1308
751022,39.7,39.74,39.7,39.7,34,1307
751023,39.49,39.64,39.44,39.6,94,1296
751024,39.6,39.6,39.56,39.56,11,1295
751027,39.55,39.55,39.27,39.27,142,1362
751028,39.27,39.37,39.26,39.35,19,1362
751029,39.3,39.5,39.3,39.48,112,1438
751030,39.62,39.65,39.55,39.6,15,1433
751031,39.55,39.59,39.5,39.55,109,1487
751103,39.6,39.63,39.28,39.58,49,1511
751104,39.5,39.5,39.46,39.47,8,1512
751105,39.35,39.35,39.23,39.24,218,1629
751106,39.35,39.46,39.35,39.44,21,1639
751107,39.44,39.44,39.28,39.28,24,1643
751110,39.35,39.39,39.35,39.35,28,1635
751111,39.27,39.27,39.27,39.27,0,1633
751112,39.78,39.79,39.78,39.78,1,1632
751113,39.22,39.22,38.88,38.91,184,1721
751114,38.97,38.98,38.83,38.84,221,1856
751117,38.69,38.69,38.48,38.51,175,1959
751118,38.59,38.69,38.57,38.67,286,2133
751119,38.7,38.83,38.68,38.8,113,2170
751120,38.93,39,38.9,38.91,114,2204
751121,38.78,38.85,38.66,38.68,71,2212
751124,38.69,38.83,38.66,38.76,24,2214
751125,38.73,38.76,38.7,38.76,68,2251
751126,38.48,38.63,38.48,38.63,211,2289
751128,38.41,38.43,38.38,38.4,152,2331
751201,38.44,38.54,38.44,38.52,136,2384
751202,38.65,38.65,38.45,38.5,49,2380
751203,38.58,38.6,38.49,38.54,67,2414
751204,38.57,38.6,38.53,38.56,432,2036
751205,38.47,38.47,38.38,38.39,272,1824
751208,38.39,38.44,38.38,38.42,301,1603
751209,38.29,38.31,38.24,38.29,75,1581
751210,38.3,38.34,38.28,38.33,23,1578
751211,38.26,38.29,38.25,38.29,135,1620
751212,38.17,38.25,38.17,38.25,169,1539
751215,38.12,38.12,38.1,38.1,192,1527
751216,38.15,38.2,38.15,38.16,213,1378
751217,38.19,38.37,38.17,38.33,101,1353
751218,38.28,38.37,38.28,38.36,149,1343
751219,38.34,38.52,38.31,38.51,135,1243
751222,38.4,38.45,38.36,38.45,155,1171
751223,38.45,38.52,38.45,38.51,104,1131
751224,38.51,38.52,38.45,38.45,48,1111
751229,38.4,38.4,38.33,38.35,53,1105
751230,38.31,38.32,38.27,38.32,74,1114
751231,38.34,38.37,38.34,38.37,29,1107
760102,38.31,38.32,38.31,38.32,2,1105
760105,38.62,38.69,38.58,38.69,281,1068
760106,38.7,38.7,38.6,38.66,56,1089
760107,38.68,38.68,38.64,38.66,204,1073
760108,38.66,38.66,38.44,38.47,102,1062
760109,38.5,38.58,38.47,38.58,22,1055
760112,38.54,38.55,38.5,38.51,35,1056
760113,38.45,38.47,38.4,38.47,133,1066
760114,38.52,38.61,38.51,38.61,113,1031
760115,38.59,38.61,38.55,38.55,37,1021
760116,38.58,38.62,38.58,38.62,3,1022
760119,38.55,38.57,38.49,38.53,14,1016
760120,38.48,38.52,38.48,38.51,71,963
760121,38.36,38.4,38.35,38.37,102,946
760122,38.4,38.46,38.4,38.44,150,936
760123,38.46,38.47,38.46,38.46,71,978
760126,38.58,38.58,38.5,38.56,57,933
760127,38.49,38.52,38.49,38.51,2,931
760128,38.55,38.55,38.52,38.52,122,815
760129,38.56,38.66,38.56,38.63,32,796
760130,38.73,38.75,38.69,38.75,253,832
760202,38.98,39.09,38.96,39.08,166,794
760203,39.04,39.04,38.95,38.97,230,794
760204,39,39.06,39,39.03,166,878
760205,38.95,38.98,38.94,38.98,164,837
760206,38.95,38.95,38.89,38.9,35,775
760209,39.22,39.22,39.16,39.19,44,781
760210,39.25,39.28,39.24,39.28,21,777
760211,39.47,39.62,39.42,39.62,146,745
760212,39.39,39.55,39.39,39.53,42,736
760213,39.3,39.39,39.29,39.33,335,769
760217,39,39.01,38.91,38.94,73,735
760218,39.11,39.12,39.07,39.08,41,740
760219,39.17,39.19,39.15,39.19,133,686
760220,39.12,39.13,39.07,39.07,22,671
760223,39.16,39.16,39.15,39.16,10,670
760224,39.17,39.17,39.15,39.15,102,678
760225,39.09,39.1,39.06,39.06,95,587
760226,39.03,39.03,38.98,39.03,23,570
760227,38.96,39.05,38.93,39.05,135,612
760301,38.85,38.85,38.74,38.75,121,511
760302,38.82,38.91,38.81,38.89,38,471
760303,38.88,38.97,38.85,38.94,138,439
760304,38.76,38.81,38.75,38.75,25,436
760305,38.88,38.98,38.88,38.98,69,444
760308,38.9,39,38.85,38.85,44,427
760309,38.94,38.97,38.94,38.95,31,412
760310,38.88,38.92,38.86,38.89,64,378
760311,38.77,38.81,38.76,38.78,18,368
760312,38.76,38.79,38.72,38.78,169,266
760315,38.97,38.99,38.96,38.96,55,180
